金银铜铁 Historical Data

金银铜铁 Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0551
+0.24%
$ 680,064 $ 938
May 2, 3 AM $ 0.0549
-0.14%
$ 678,294 $ 923
May 2, 2 AM $ 0.055
+0.20%
$ 679,181 $ 922
May 2, 1 AM $ 0.0549
-0.69%
$ 677,648 $ 911
May 2, 12 AM $ 0.0548
+0.05%
$ 676,197 $ 908
May 1, 11 PM $ 0.0547
-0.37%
$ 675,530 $ 887
May 1, 10 PM $ 0.0549
+1.17%
$ 678,411 $ 883
May 1, 9 PM $ 0.0543
-0.09%
$ 670,552 $ 862
May 1, 8 PM $ 0.0543
-0.31%
$ 671,045 $ 840
May 1, 7 PM $ 0.0546
-0.89%
$ 674,085 $ 914
May 1, 6 PM $ 0.0551
-0.08%
$ 680,264 $ 908
May 1, 5 PM $ 0.0551
-0.44%
$ 680,169 $ 888
May 1, 4 PM $ 0.0551
-0.32%
$ 680,099 $ 919
May 1, 3 PM $ 0.0552
-0.46%
$ 681,809 $ 895
May 1, 2 PM $ 0.0556
-0.42%
$ 686,014 $ 827
May 1, 1 PM $ 0.0556
-0.05%
$ 687,076 $ 841
May 1, 12 PM $ 0.0557
-0.43%
$ 687,337 $ 817
May 1, 11 AM $ 0.0559
-0.04%
$ 690,096 $ 688
May 1, 10 AM $ 0.0549
-1.81%
$ 678,010 $ 673
May 1, 9 AM $ 0.0559
-2.26%
$ 690,785 $ 736
May 1, 8 AM $ 0.0544
-0.02%
$ 671,230 $ 688
May 1, 7 AM $ 0.0544
+0.86%
$ 671,399 $ 697
May 1, 6 AM $ 0.0542
+0.38%
$ 669,286 $ 654
May 1, 5 AM $ 0.054
-0.04%
$ 666,827 $ 1,161
May 1, 4 AM $ 0.054
+0.28%
$ 667,147 $ 2,988
May 1, 3 AM $ 0.0539
-0.66%
$ 665,320 $ 4,587
May 1, 2 AM $ 0.0538
-0.71%
$ 664,762 $ 5,336
May 1, 1 AM $ 0.0542
+0.05%
$ 669,778 $ 5,485
May 1, 12 AM $ 0.0542
+3.36%
$ 669,529 $ 5,797
Apr 30, 11 PM $ 0.0536
+0.03%
$ 661,439 $ 5,916
Apr 30, 10 PM $ 0.0536
-0.11%
$ 661,296 $ 6,231
Apr 30, 9 PM $ 0.0516
+1.21%
$ 636,620 $ 6,388
Apr 30, 8 PM $ 0.051
+2.25%
$ 629,356 $ 6,182
Apr 30, 7 PM $ 0.0498
-0.76%
$ 614,819 $ 6,170
Apr 30, 5 PM $ 0.0495
+0.00%
$ 611,352 $ 6,995
Apr 30, 4 PM $ 0.0495
-0.03%
$ 611,611 $ 6,664
Apr 30, 3 PM $ 0.0496
-6.31%
$ 611,983 $ 6,794
Apr 30, 2 PM $ 0.0541
+8.20%
$ 668,394 $ 7,411
Apr 30, 1 PM $ 0.0523
-0.01%
$ 645,667 $ 7,192
Apr 30, 12 PM $ 0.0531
-1.13%
$ 655,160 $ 7,777
Apr 30, 11 AM $ 0.0537
-4.10%
$ 662,760 $ 8,062
Apr 30, 10 AM $ 0.0558
-0.72%
$ 689,393 $ 8,645
Apr 30, 8 AM $ 0.056
+7.69%
$ 691,960 $ 8,769
Apr 30, 7 AM $ 0.0523
+0.37%
$ 646,085 $ 8,434
Apr 30, 6 AM $ 0.0524
-0.84%
$ 647,083 $ 8,595
Apr 30, 5 AM $ 0.0529
-4.76%
$ 653,273 $ 8,395
Apr 30, 4 AM $ 0.0555
-8.82%
$ 685,286 $ 7,210
Apr 30, 3 AM $ 0.0613
-5.24%
$ 756,736 $ 5,694
Apr 30, 2 AM $ 0.0643
-0.17%
$ 793,922 $ 4,903
Apr 30, 1 AM $ 0.0647
-0.17%
$ 798,370 $ 4,914