金银铜铁 Historical Data

金银铜铁 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0647
-0.17%
$ 798,370 $ 4,914
Apr 30, 12 AM $ 0.0647
+0.42%
$ 798,363 $ 4,810
Apr 29, 11 PM $ 0.0644
+1.51%
$ 794,714 $ 4,669
Apr 29, 10 PM $ 0.0634
+0.18%
$ 783,420 $ 4,666
Apr 29, 9 PM $ 0.0634
+0.28%
$ 783,175 $ 4,675
Apr 29, 8 PM $ 0.0636
+0.77%
$ 785,369 $ 4,734
Apr 29, 7 PM $ 0.063
+0.40%
$ 778,382 $ 4,766
Apr 29, 6 PM $ 0.0621
-1.50%
$ 766,745 $ 4,703
Apr 29, 5 PM $ 0.0627
-0.91%
$ 774,708 $ 4,726
Apr 29, 4 PM $ 0.0632
-0.42%
$ 780,869 $ 4,773
Apr 29, 3 PM $ 0.0633
-2.14%
$ 781,585 $ 4,759
Apr 29, 2 PM $ 0.065
-1.07%
$ 802,519 $ 4,967
Apr 29, 1 PM $ 0.0656
-1.46%
$ 809,620 $ 4,929
Apr 29, 12 PM $ 0.0664
-0.37%
$ 820,261 $ 5,172
Apr 29, 11 AM $ 0.0671
+1.21%
$ 828,952 $ 5,150
Apr 29, 10 AM $ 0.0664
+1.18%
$ 819,719 $ 5,298
Apr 29, 9 AM $ 0.0656
+0.49%
$ 810,131 $ 5,297
Apr 29, 8 AM $ 0.0652
-0.88%
$ 805,006 $ 5,232
Apr 29, 7 AM $ 0.0655
+0.01%
$ 809,246 $ 5,265
Apr 29, 6 AM $ 0.0653
-0.80%
$ 805,824 $ 5,302
Apr 29, 5 AM $ 0.0658
+0.48%
$ 812,419 $ 5,273
Apr 29, 4 AM $ 0.0659
+0.29%
$ 813,188 $ 5,240
Apr 29, 3 AM $ 0.0653
+0.52%
$ 806,380 $ 5,206
Apr 29, 2 AM $ 0.0648
-0.07%
$ 800,117 $ 5,192
Apr 29, 1 AM $ 0.0649
-0.30%
$ 800,863 $ 5,331
Apr 29, 12 AM $ 0.0652
-0.13%
$ 805,118 $ 6,409
Apr 28, 11 PM $ 0.0652
+0.23%
$ 805,034 $ 6,387
Apr 28, 10 PM $ 0.0652
+0.35%
$ 805,209 $ 6,253
Apr 28, 9 PM $ 0.0649
+0.40%
$ 801,538 $ 6,234
Apr 28, 8 PM $ 0.0646
+0.30%
$ 797,975 $ 6,202
Apr 28, 7 PM $ 0.0642
+0.13%
$ 792,872 $ 6,258
Apr 28, 6 PM $ 0.0643
+0.48%
$ 794,152 $ 6,147
Apr 28, 5 PM $ 0.064
-0.03%
$ 789,903 $ 6,241
Apr 28, 4 PM $ 0.0639
+0.12%
$ 789,584 $ 6,208
Apr 28, 3 PM $ 0.0637
+0.88%
$ 786,839 $ 6,255
Apr 28, 2 PM $ 0.0631
-0.67%
$ 779,086 $ 6,118
Apr 28, 1 PM $ 0.0636
+0.57%
$ 785,783 $ 6,198
Apr 28, 12 PM $ 0.0633
-0.58%
$ 781,167 $ 6,300
Apr 28, 11 AM $ 0.0634
+0.59%
$ 782,754 $ 6,598
Apr 28, 10 AM $ 0.0628
-0.28%
$ 775,381 $ 6,560
Apr 28, 9 AM $ 0.063
-0.02%
$ 778,142 $ 6,700
Apr 28, 8 AM $ 0.063
+1.95%
$ 777,911 $ 6,748
Apr 28, 7 AM $ 0.0617
+0.53%
$ 761,537 $ 6,657
Apr 28, 6 AM $ 0.0614
-1.36%
$ 757,790 $ 6,675
Apr 28, 5 AM $ 0.0623
-0.35%
$ 769,223 $ 6,613
Apr 28, 4 AM $ 0.0625
-0.49%
$ 771,993 $ 6,679
Apr 28, 3 AM $ 0.0629
+0.07%
$ 777,122 $ 6,556
Apr 28, 2 AM $ 0.063
-1.41%
$ 778,068 $ 6,520
Apr 28, 1 AM $ 0.0639
-6.89%
$ 788,485 $ 6,469
Apr 28, 12 AM $ 0.0686
-0.95%
$ 846,605 $ 5,416