金银铜铁 Historical Data

金银铜铁 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0686
-0.95%
$ 846,605 $ 5,416
Apr 27, 11 PM $ 0.0689
+0.33%
$ 850,800 $ 5,488
Apr 27, 10 PM $ 0.0688
-0.35%
$ 849,696 $ 5,571
Apr 27, 9 PM $ 0.0693
-0.11%
$ 856,091 $ 5,589
Apr 27, 8 PM $ 0.0694
-1.13%
$ 857,064 $ 5,671
Apr 27, 7 PM $ 0.07
-0.27%
$ 864,858 $ 5,608
Apr 27, 6 PM $ 0.0702
+0.29%
$ 867,066 $ 5,767
Apr 27, 5 PM $ 0.0702
+0.44%
$ 867,123 $ 5,704
Apr 27, 4 PM $ 0.0702
-0.88%
$ 866,603 $ 5,747
Apr 27, 3 PM $ 0.0706
-0.97%
$ 871,660 $ 5,679
Apr 27, 2 PM $ 0.0716
-0.30%
$ 883,698 $ 5,739
Apr 27, 1 PM $ 0.0717
-1.13%
$ 884,949 $ 5,697
Apr 27, 12 PM $ 0.0724
+1.00%
$ 893,555 $ 5,539
Apr 27, 11 AM $ 0.0716
+0.71%
$ 884,403 $ 5,238
Apr 27, 10 AM $ 0.0708
-0.34%
$ 874,484 $ 5,110
Apr 27, 9 AM $ 0.0711
+0.20%
$ 877,596 $ 5,080
Apr 27, 8 AM $ 0.0711
-0.13%
$ 878,612 $ 5,038
Apr 27, 7 AM $ 0.0712
+0.00%
$ 878,633 $ 5,076
Apr 27, 6 AM $ 0.0711
-0.01%
$ 877,559 $ 5,173
Apr 27, 5 AM $ 0.0712
-1.24%
$ 878,696 $ 5,203
Apr 27, 4 AM $ 0.0722
+0.85%
$ 892,076 $ 5,264
Apr 27, 3 AM $ 0.0716
-0.23%
$ 884,715 $ 5,240
Apr 27, 2 AM $ 0.0718
-0.64%
$ 886,725 $ 5,325
Apr 27, 1 AM $ 0.0725
-0.16%
$ 895,231 $ 5,269
Apr 27, 12 AM $ 0.0723
-0.07%
$ 892,654 $ 5,155
Apr 26, 11 PM $ 0.0723
+0.47%
$ 893,303 $ 5,212
Apr 26, 10 PM $ 0.072
-0.97%
$ 889,443 $ 5,150
Apr 26, 9 PM $ 0.073
+0.81%
$ 901,186 $ 5,114
Apr 26, 8 PM $ 0.0723
+1.50%
$ 893,358 $ 5,112
Apr 26, 7 PM $ 0.0714
+1.04%
$ 881,465 $ 5,003
Apr 26, 6 PM $ 0.0708
-0.24%
$ 873,856 $ 4,992
Apr 26, 5 PM $ 0.0706
+0.51%
$ 871,262 $ 5,038
Apr 26, 4 PM $ 0.0704
-0.61%
$ 869,197 $ 5,036
Apr 26, 3 PM $ 0.0708
-0.93%
$ 874,678 $ 4,981
Apr 26, 2 PM $ 0.0715
+0.31%
$ 883,457 $ 5,071
Apr 26, 1 PM $ 0.0714
+0.15%
$ 881,823 $ 5,052
Apr 26, 12 PM $ 0.0711
+0.23%
$ 878,583 $ 4,965
Apr 26, 11 AM $ 0.0711
+0.19%
$ 877,589 $ 5,008
Apr 26, 10 AM $ 0.0709
+0.71%
$ 875,787 $ 5,141
Apr 26, 9 AM $ 0.0704
+0.20%
$ 869,646 $ 5,141
Apr 26, 8 AM $ 0.0702
+0.35%
$ 866,410 $ 5,125
Apr 26, 7 AM $ 0.0701
+0.76%
$ 865,689 $ 5,004
Apr 26, 6 AM $ 0.0695
+1.01%
$ 858,569 $ 4,890
Apr 26, 5 AM $ 0.0692
+0.53%
$ 854,115 $ 4,927
Apr 26, 4 AM $ 0.0688
+0.66%
$ 849,312 $ 4,949
Apr 26, 3 AM $ 0.0682
+0.41%
$ 841,914 $ 4,979
Apr 26, 2 AM $ 0.068
-0.17%
$ 839,628 $ 4,995
Apr 26, 1 AM $ 0.068
-0.30%
$ 840,278 $ 5,087
Apr 26, 12 AM $ 0.0682
-0.20%
$ 842,426 $ 5,087
Apr 25, 11 PM $ 0.0686
-0.91%
$ 846,679 $ 5,036