金银铜铁 Historical Data

金银铜铁 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0647
-0.36%
$ 798,633 $ 2,540
Mar 12, 2 PM $ 0.0649
-0.70%
$ 801,175 $ 2,366
Mar 12, 1 PM $ 0.0656
+0.67%
$ 810,011 $ 2,294
Mar 12, 12 PM $ 0.0651
+0.94%
$ 804,160 $ 2,074
Mar 12, 11 AM $ 0.0646
+0.46%
$ 797,880 $ 1,908
Mar 12, 10 AM $ 0.064
+2.35%
$ 789,809 $ 1,727
Mar 12, 9 AM $ 0.0626
+0.07%
$ 773,591 $ 1,498
Mar 12, 8 AM $ 0.0628
-0.80%
$ 776,020 $ 1,317
Mar 12, 7 AM $ 0.0633
-0.53%
$ 781,777 $ 1,197
Mar 12, 6 AM $ 0.064
+1.19%
$ 790,601 $ 1,000
Mar 12, 5 AM $ 0.0628
+1.21%
$ 775,718 $ 820
Mar 12, 4 AM $ 0.062
-0.64%
$ 766,076 $ 646
Mar 12, 3 AM $ 0.0625
-0.06%
$ 772,204 $ 538
Mar 12, 2 AM $ 0.0626
+0.03%
$ 772,579 $ 4,266
Mar 12, 1 AM $ 0.0629
-1.62%
$ 776,914 $ 4,098
Mar 12, 12 AM $ 0.0639
-0.30%
$ 789,344 $ 4,007
Mar 11, 11 PM $ 0.0641
-0.20%
$ 792,116 $ 3,827
Mar 11, 10 PM $ 0.0644
-0.14%
$ 794,877 $ 3,685
Mar 11, 9 PM $ 0.0645
+0.10%
$ 797,115 $ 3,532
Mar 11, 8 PM $ 0.0644
-1.34%
$ 795,568 $ 3,359
Mar 11, 7 PM $ 0.0651
+0.20%
$ 804,074 $ 3,209
Mar 11, 6 PM $ 0.065
+1.33%
$ 802,631 $ 3,095
Mar 11, 5 PM $ 0.0641
-0.42%
$ 791,925 $ 2,934
Mar 11, 4 PM $ 0.0644
+0.22%
$ 795,378 $ 2,796
Mar 11, 3 PM $ 0.0645
+0.09%
$ 796,121 $ 2,669
Mar 11, 2 PM $ 0.0647
+0.92%
$ 800,446 $ 2,516
Mar 11, 1 PM $ 0.0641
-0.98%
$ 791,672 $ 2,398
Mar 11, 12 PM $ 0.0649
+1.90%
$ 801,045 $ 2,204
Mar 11, 11 AM $ 0.0636
-0.42%
$ 785,983 $ 1,986
Mar 11, 10 AM $ 0.0642
-0.21%
$ 792,648 $ 1,882
Mar 11, 9 AM $ 0.0643
-1.09%
$ 794,013 $ 1,727
Mar 11, 8 AM $ 0.065
+0.97%
$ 803,153 $ 1,556
Mar 11, 7 AM $ 0.0647
-0.25%
$ 799,381 $ 1,384
Mar 11, 6 AM $ 0.0649
+0.70%
$ 801,061 $ 1,252
Mar 11, 5 AM $ 0.0645
-0.29%
$ 795,985 $ 1,150
Mar 11, 4 AM $ 0.0646
-0.62%
$ 798,104 $ 961
Mar 11, 3 AM $ 0.065
-0.25%
$ 802,112 $ 805
Mar 11, 2 AM $ 0.0651
+0.91%
$ 803,855 $ 5,164
Mar 11, 1 AM $ 0.0648
+0.62%
$ 800,565 $ 4,925
Mar 11, 12 AM $ 0.0639
-1.49%
$ 788,981 $ 4,716
Mar 10, 11 PM $ 0.0647
+0.18%
$ 799,371 $ 4,538
Mar 10, 10 PM $ 0.0648
-0.23%
$ 799,933 $ 4,403
Mar 10, 9 PM $ 0.0649
+0.53%
$ 801,164 $ 4,214
Mar 10, 8 PM $ 0.0647
-1.09%
$ 799,447 $ 4,077
Mar 10, 7 PM $ 0.0655
+0.09%
$ 808,754 $ 3,871
Mar 10, 6 PM $ 0.0653
-0.18%
$ 806,187 $ 3,709
Mar 10, 5 PM $ 0.0654
+0.25%
$ 807,103 $ 3,615
Mar 10, 4 PM $ 0.0651
-1.17%
$ 804,118 $ 3,409
Mar 10, 3 PM $ 0.066
-2.88%
$ 815,196 $ 3,127
Mar 10, 2 PM $ 0.0675
+0.56%
$ 833,732 $ 2,914