金银铜铁 Historical Data

金银铜铁 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0692
+0.37%
$ 855,072 $ 5,128
Apr 25, 9 PM $ 0.069
-0.22%
$ 852,253 $ 5,066
Apr 25, 8 PM $ 0.0691
+0.86%
$ 853,065 $ 5,076
Apr 25, 7 PM $ 0.0685
-0.81%
$ 845,698 $ 5,062
Apr 25, 6 PM $ 0.069
-0.19%
$ 852,494 $ 5,033
Apr 25, 5 PM $ 0.0693
-0.31%
$ 855,943 $ 4,985
Apr 25, 4 PM $ 0.0694
+0.14%
$ 857,241 $ 5,002
Apr 25, 3 PM $ 0.0694
+0.49%
$ 856,861 $ 4,950
Apr 25, 2 PM $ 0.0692
-0.12%
$ 854,172 $ 4,912
Apr 25, 1 PM $ 0.0691
+0.34%
$ 852,943 $ 4,943
Apr 25, 12 PM $ 0.069
+1.12%
$ 852,167 $ 4,966
Apr 25, 11 AM $ 0.0682
-0.64%
$ 842,002 $ 4,851
Apr 25, 10 AM $ 0.0689
-0.71%
$ 850,926 $ 4,819
Apr 25, 9 AM $ 0.0697
-0.95%
$ 860,971 $ 4,758
Apr 25, 8 AM $ 0.0706
-0.50%
$ 871,464 $ 4,828
Apr 25, 7 AM $ 0.071
+0.13%
$ 877,316 $ 4,921
Apr 25, 6 AM $ 0.0708
-0.81%
$ 874,068 $ 4,990
Apr 25, 5 AM $ 0.0713
-0.17%
$ 880,920 $ 5,026
Apr 25, 4 AM $ 0.0716
-0.22%
$ 884,701 $ 5,064
Apr 25, 3 AM $ 0.0718
+0.57%
$ 886,291 $ 5,041
Apr 25, 2 AM $ 0.0712
-0.29%
$ 879,350 $ 4,996
Apr 25, 1 AM $ 0.0716
-0.19%
$ 884,157 $ 5,225
Apr 25, 12 AM $ 0.0717
+0.09%
$ 884,811 $ 5,354
Apr 24, 11 PM $ 0.0717
-0.36%
$ 885,785 $ 5,345
Apr 24, 10 PM $ 0.0718
-0.21%
$ 886,873 $ 5,319
Apr 24, 9 PM $ 0.072
+0.44%
$ 888,957 $ 5,387
Apr 24, 8 PM $ 0.0717
+0.66%
$ 885,035 $ 5,363
Apr 24, 7 PM $ 0.0712
+0.74%
$ 879,343 $ 5,387
Apr 24, 6 PM $ 0.0707
+0.23%
$ 872,780 $ 5,404
Apr 24, 5 PM $ 0.0706
+0.50%
$ 871,815 $ 5,346
Apr 24, 4 PM $ 0.0704
-0.24%
$ 869,607 $ 5,282
Apr 24, 3 PM $ 0.0706
+0.11%
$ 871,906 $ 5,382
Apr 24, 2 PM $ 0.0705
-0.41%
$ 870,450 $ 5,352
Apr 24, 1 PM $ 0.0709
+0.55%
$ 875,883 $ 5,375
Apr 24, 12 PM $ 0.0704
+0.00%
$ 869,660 $ 5,323
Apr 24, 11 AM $ 0.0705
+1.14%
$ 870,436 $ 5,452
Apr 24, 10 AM $ 0.0696
+0.41%
$ 860,071 $ 5,327
Apr 24, 9 AM $ 0.0693
-0.14%
$ 855,930 $ 5,347
Apr 24, 8 AM $ 0.0694
+0.25%
$ 856,429 $ 5,419
Apr 24, 7 AM $ 0.0693
-0.41%
$ 855,734 $ 5,391
Apr 24, 6 AM $ 0.0692
+0.69%
$ 854,799 $ 5,294
Apr 24, 5 AM $ 0.0686
-0.46%
$ 847,336 $ 5,257
Apr 24, 4 AM $ 0.0689
+0.12%
$ 850,868 $ 5,172
Apr 24, 3 AM $ 0.0694
-0.82%
$ 856,625 $ 5,213
Apr 24, 2 AM $ 0.0697
-1.25%
$ 860,259 $ 5,314
Apr 24, 1 AM $ 0.0705
+0.18%
$ 871,121 $ 5,125
Apr 24, 12 AM $ 0.0704
+0.03%
$ 869,625 $ 5,115
Apr 23, 11 PM $ 0.0706
-1.10%
$ 871,234 $ 5,048
Apr 23, 10 PM $ 0.0711
-0.61%
$ 878,075 $ 5,038
Apr 23, 9 PM $ 0.0714
-0.89%
$ 882,194 $ 5,157