金银铜铁 Historical Data

金银铜铁 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.034
-0.56%
$ 419,631 $ 822
May 30, 9 PM $ 0.0342
+0.00%
$ 422,242 $ 826
May 30, 8 PM $ 0.0342
-0.21%
$ 422,262 $ 832
May 30, 7 PM $ 0.0342
+1.34%
$ 422,931 $ 854
May 30, 6 PM $ 0.0338
-0.62%
$ 417,779 $ 847
May 30, 5 PM $ 0.0339
+0.31%
$ 418,079 $ 851
May 30, 4 PM $ 0.0337
+2.68%
$ 416,290 $ 836
May 30, 3 PM $ 0.0328
+0.53%
$ 404,560 $ 815
May 30, 2 PM $ 0.0325
+1.62%
$ 401,914 $ 811
May 30, 1 PM $ 0.0321
+0.05%
$ 396,281 $ 781
May 30, 12 PM $ 0.0321
-0.05%
$ 396,387 $ 796
May 30, 11 AM $ 0.0321
-0.24%
$ 396,474 $ 800
May 30, 10 AM $ 0.0322
+0.06%
$ 397,293 $ 833
May 30, 9 AM $ 0.0322
+0.45%
$ 397,078 $ 832
May 30, 8 AM $ 0.032
-0.43%
$ 394,767 $ 831
May 30, 7 AM $ 0.0321
+0.80%
$ 396,206 $ 803
May 30, 6 AM $ 0.0318
-0.41%
$ 392,832 $ 797
May 30, 5 AM $ 0.0319
+0.91%
$ 394,063 $ 737
May 30, 4 AM $ 0.0315
-0.32%
$ 389,493 $ 737
May 30, 3 AM $ 0.0316
+0.04%
$ 390,557 $ 715
May 30, 2 AM $ 0.0316
+0.98%
$ 390,516 $ 746
May 30, 1 AM $ 0.0313
-0.05%
$ 386,284 $ 736
May 30, 12 AM $ 0.0313
+0.65%
$ 386,599 $ 708
May 29, 11 PM $ 0.0311
-0.09%
$ 384,009 $ 704
May 29, 10 PM $ 0.0311
-0.13%
$ 384,160 $ 712
May 29, 9 PM $ 0.0311
+0.10%
$ 384,644 $ 735
May 29, 8 PM $ 0.0311
-0.08%
$ 384,422 $ 728
May 29, 7 PM $ 0.0312
+0.24%
$ 384,793 $ 699
May 29, 6 PM $ 0.0311
-0.53%
$ 384,058 $ 689
May 29, 5 PM $ 0.0313
+0.02%
$ 386,116 $ 693
May 29, 4 PM $ 0.0313
+0.77%
$ 386,630 $ 698
May 29, 3 PM $ 0.0311
+0.81%
$ 383,788 $ 689
May 29, 2 PM $ 0.0308
-0.65%
$ 379,759 $ 680
May 29, 1 PM $ 0.0309
-0.51%
$ 381,406 $ 690
May 29, 12 PM $ 0.031
-0.06%
$ 383,162 $ 671
May 29, 11 AM $ 0.0311
-0.60%
$ 384,000 $ 672
May 29, 10 AM $ 0.0313
+0.15%
$ 386,234 $ 635
May 29, 9 AM $ 0.0312
+0.21%
$ 385,412 $ 645
May 29, 8 AM $ 0.0312
+0.19%
$ 384,754 $ 641
May 29, 7 AM $ 0.0311
-0.19%
$ 384,076 $ 633
May 29, 6 AM $ 0.0312
-0.26%
$ 384,981 $ 639
May 29, 5 AM $ 0.0312
+0.34%
$ 385,872 $ 641
May 29, 4 AM $ 0.0312
+0.07%
$ 384,978 $ 634
May 29, 3 AM $ 0.0312
-0.20%
$ 384,853 $ 629
May 29, 2 AM $ 0.0313
-0.50%
$ 385,932 $ 617
May 29, 1 AM $ 0.0314
-0.35%
$ 387,905 $ 598
May 29, 12 AM $ 0.0315
+0.33%
$ 389,324 $ 598
May 28, 11 PM $ 0.0314
-0.24%
$ 388,342 $ 586
May 28, 10 PM $ 0.0315
-0.54%
$ 389,019 $ 608
May 28, 9 PM $ 0.0317
+0.11%
$ 391,692 $ 580