金银铜铁 Historical Data

金银铜铁 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0651
+0.47%
$ 803,627 $ 4,728
Apr 11, 12 PM $ 0.0651
+0.99%
$ 803,964 $ 4,731
Apr 11, 11 AM $ 0.0645
+0.84%
$ 795,886 $ 4,657
Apr 11, 10 AM $ 0.064
-0.82%
$ 790,653 $ 4,758
Apr 11, 9 AM $ 0.0646
+0.58%
$ 797,222 $ 4,789
Apr 11, 8 AM $ 0.0643
-0.56%
$ 793,699 $ 4,775
Apr 11, 7 AM $ 0.0649
-0.35%
$ 801,917 $ 4,792
Apr 11, 6 AM $ 0.0651
-1.01%
$ 804,342 $ 4,870
Apr 11, 5 AM $ 0.0658
+1.06%
$ 812,429 $ 4,786
Apr 11, 4 AM $ 0.0651
+0.32%
$ 803,584 $ 4,792
Apr 11, 3 AM $ 0.0648
-1.45%
$ 800,809 $ 4,655
Apr 11, 2 AM $ 0.0658
+0.23%
$ 812,293 $ 4,640
Apr 11, 1 AM $ 0.0656
+0.20%
$ 810,333 $ 4,613
Apr 11, 12 AM $ 0.0652
+0.31%
$ 805,424 $ 4,555
Apr 10, 11 PM $ 0.0651
+0.59%
$ 803,437 $ 4,562
Apr 10, 10 PM $ 0.0647
-0.27%
$ 799,346 $ 4,529
Apr 10, 9 PM $ 0.0649
-0.25%
$ 801,180 $ 4,587
Apr 10, 8 PM $ 0.0652
-0.04%
$ 804,973 $ 4,624
Apr 10, 7 PM $ 0.0651
+1.17%
$ 803,869 $ 4,550
Apr 10, 6 PM $ 0.0644
-0.69%
$ 795,019 $ 4,567
Apr 10, 5 PM $ 0.0648
+0.51%
$ 799,991 $ 4,610
Apr 10, 4 PM $ 0.0645
+0.69%
$ 796,414 $ 4,610
Apr 10, 3 PM $ 0.064
-0.50%
$ 790,747 $ 4,535
Apr 10, 2 PM $ 0.0644
-0.04%
$ 794,848 $ 4,602
Apr 10, 1 PM $ 0.0645
+0.41%
$ 795,886 $ 4,659
Apr 10, 12 PM $ 0.0642
+0.28%
$ 792,864 $ 4,714
Apr 10, 11 AM $ 0.064
-0.48%
$ 790,707 $ 4,809
Apr 10, 10 AM $ 0.0641
-0.36%
$ 792,048 $ 4,765
Apr 10, 9 AM $ 0.0645
+0.20%
$ 796,373 $ 4,767
Apr 10, 8 AM $ 0.0646
+0.23%
$ 797,257 $ 4,741
Apr 10, 7 AM $ 0.0643
-0.05%
$ 794,230 $ 4,801
Apr 10, 6 AM $ 0.0643
+0.09%
$ 794,442 $ 4,748
Apr 10, 5 AM $ 0.0641
+0.02%
$ 791,789 $ 4,790
Apr 10, 4 AM $ 0.0642
+0.35%
$ 793,407 $ 4,765
Apr 10, 3 AM $ 0.0641
-0.28%
$ 791,077 $ 4,912
Apr 10, 2 AM $ 0.064
-0.05%
$ 790,705 $ 4,899
Apr 10, 1 AM $ 0.064
+0.65%
$ 790,117 $ 5,023
Apr 10, 12 AM $ 0.0633
-0.68%
$ 782,059 $ 5,011
Apr 9, 11 PM $ 0.0639
-0.59%
$ 789,546 $ 4,997
Apr 9, 10 PM $ 0.0642
+0.49%
$ 792,669 $ 5,056
Apr 9, 9 PM $ 0.0637
+0.84%
$ 786,037 $ 4,951
Apr 9, 8 PM $ 0.0631
-0.39%
$ 779,713 $ 4,881
Apr 9, 7 PM $ 0.0634
-0.01%
$ 782,800 $ 4,998
Apr 9, 6 PM $ 0.0633
-1.04%
$ 782,142 $ 5,018
Apr 9, 5 PM $ 0.0641
+0.73%
$ 791,984 $ 4,956
Apr 9, 4 PM $ 0.0637
+0.03%
$ 786,641 $ 5,057
Apr 9, 3 PM $ 0.0636
+0.21%
$ 784,872 $ 5,141
Apr 9, 2 PM $ 0.0637
-0.22%
$ 786,369 $ 5,098
Apr 9, 1 PM $ 0.0636
-0.74%
$ 784,858 $ 5,092
Apr 9, 12 PM $ 0.0642
+0.44%
$ 792,896 $ 5,137