金银铜铁 Historical Data

金银铜铁 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0714
-0.89%
$ 882,194 $ 5,157
Apr 23, 8 PM $ 0.0717
-0.96%
$ 885,247 $ 5,222
Apr 23, 7 PM $ 0.0722
-0.32%
$ 891,926 $ 5,198
Apr 23, 6 PM $ 0.0724
+0.62%
$ 893,506 $ 5,202
Apr 23, 5 PM $ 0.0718
-0.15%
$ 886,424 $ 5,261
Apr 23, 4 PM $ 0.0719
-0.72%
$ 888,083 $ 5,331
Apr 23, 3 PM $ 0.0722
+0.13%
$ 892,016 $ 5,425
Apr 23, 2 PM $ 0.0719
-0.01%
$ 887,992 $ 5,393
Apr 23, 1 PM $ 0.0719
+0.64%
$ 887,811 $ 5,396
Apr 23, 12 PM $ 0.0714
-0.01%
$ 881,276 $ 5,415
Apr 23, 11 AM $ 0.0713
-0.47%
$ 880,608 $ 5,489
Apr 23, 10 AM $ 0.0716
-0.57%
$ 884,699 $ 5,404
Apr 23, 9 AM $ 0.0723
+0.29%
$ 893,318 $ 5,411
Apr 23, 8 AM $ 0.072
+0.37%
$ 888,858 $ 5,415
Apr 23, 7 AM $ 0.0717
-0.48%
$ 885,691 $ 5,450
Apr 23, 6 AM $ 0.0721
+0.83%
$ 890,027 $ 5,566
Apr 23, 5 AM $ 0.0714
-0.98%
$ 881,939 $ 5,506
Apr 23, 4 AM $ 0.0724
+1.09%
$ 894,363 $ 5,476
Apr 23, 3 AM $ 0.0717
-0.16%
$ 885,158 $ 5,438
Apr 23, 2 AM $ 0.0719
-1.06%
$ 887,286 $ 5,419
Apr 23, 1 AM $ 0.0728
+0.46%
$ 899,030 $ 5,460
Apr 23, 12 AM $ 0.0724
-0.84%
$ 894,504 $ 5,597
Apr 22, 11 PM $ 0.0731
+0.71%
$ 902,928 $ 5,551
Apr 22, 10 PM $ 0.0724
-0.45%
$ 894,668 $ 5,570
Apr 22, 9 PM $ 0.0727
+0.20%
$ 897,627 $ 5,545
Apr 22, 8 PM $ 0.0729
-0.02%
$ 900,510 $ 5,503
Apr 22, 7 PM $ 0.073
+0.20%
$ 901,393 $ 5,500
Apr 22, 6 PM $ 0.0728
+0.01%
$ 898,977 $ 5,438
Apr 22, 5 PM $ 0.0728
-0.29%
$ 898,398 $ 5,412
Apr 22, 4 PM $ 0.073
-1.31%
$ 900,982 $ 5,390
Apr 22, 3 PM $ 0.0738
-0.30%
$ 911,879 $ 5,391
Apr 22, 2 PM $ 0.0741
+0.70%
$ 914,946 $ 5,321
Apr 22, 1 PM $ 0.0739
+0.78%
$ 912,890 $ 5,302
Apr 22, 12 PM $ 0.0733
+0.71%
$ 905,089 $ 5,391
Apr 22, 11 AM $ 0.0725
+0.25%
$ 894,753 $ 5,294
Apr 22, 10 AM $ 0.0723
+0.15%
$ 892,824 $ 5,381
Apr 22, 9 AM $ 0.0724
+0.42%
$ 894,223 $ 5,363
Apr 22, 8 AM $ 0.072
-0.25%
$ 889,425 $ 5,340
Apr 22, 7 AM $ 0.0722
-0.03%
$ 891,475 $ 5,219
Apr 22, 6 AM $ 0.0721
+0.48%
$ 889,921 $ 4,895
Apr 22, 5 AM $ 0.0715
+0.03%
$ 882,859 $ 4,734
Apr 22, 4 AM $ 0.0714
-0.14%
$ 881,862 $ 4,548
Apr 22, 3 AM $ 0.0715
+0.97%
$ 882,749 $ 4,335
Apr 22, 2 AM $ 0.0706
+0.35%
$ 872,299 $ 4,158
Apr 22, 1 AM $ 0.0704
+0.13%
$ 868,839 $ 3,994
Apr 22, 12 AM $ 0.0702
-0.38%
$ 867,472 $ 4,488
Apr 21, 11 PM $ 0.0704
+0.86%
$ 869,046 $ 4,312
Apr 21, 10 PM $ 0.0698
-1.11%
$ 861,617 $ 4,051
Apr 21, 9 PM $ 0.0708
-1.26%
$ 874,756 $ 3,877
Apr 21, 8 PM $ 0.0716
+0.72%
$ 884,430 $ 3,677