金银铜铁 Historical Data

金银铜铁 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0799
-0.13%
$ 986,652 $ 3,550
Mar 6, 12 PM $ 0.0803
+1.54%
$ 991,598 $ 3,340
Mar 6, 11 AM $ 0.0789
+0.19%
$ 974,480 $ 3,048
Mar 6, 10 AM $ 0.0787
+0.85%
$ 972,462 $ 2,808
Mar 6, 9 AM $ 0.0781
-1.48%
$ 964,350 $ 2,579
Mar 6, 8 AM $ 0.0792
-0.93%
$ 978,473 $ 2,426
Mar 6, 7 AM $ 0.08
+6.04%
$ 987,515 $ 2,232
Mar 6, 6 AM $ 0.0754
+0.66%
$ 930,757 $ 1,531
Mar 6, 5 AM $ 0.0749
+0.00%
$ 924,524 $ 1,341
Mar 6, 4 AM $ 0.0752
+1.17%
$ 928,356 $ 1,108
Mar 6, 3 AM $ 0.0744
-2.09%
$ 918,540 $ 871
Mar 6, 2 AM $ 0.0755
+3.76%
$ 932,944 $ 5,047
Mar 6, 1 AM $ 0.0725
+0.49%
$ 895,578 $ 4,499
Mar 6, 12 AM $ 0.0695
+0.03%
$ 858,003 $ 4,118
Mar 5, 11 PM $ 0.0696
-0.16%
$ 858,909 $ 4,077
Mar 5, 10 PM $ 0.0697
+0.12%
$ 860,847 $ 4,056
Mar 5, 9 PM $ 0.0698
+0.00%
$ 861,344 $ 4,018
Mar 5, 8 PM $ 0.0698
-0.22%
$ 861,357 $ 4,008
Mar 5, 7 PM $ 0.0699
+0.56%
$ 863,697 $ 3,977
Mar 5, 6 PM $ 0.0696
+0.38%
$ 859,875 $ 3,934
Mar 5, 5 PM $ 0.0694
-0.84%
$ 856,851 $ 3,895
Mar 5, 4 PM $ 0.07
-0.37%
$ 863,977 $ 3,912
Mar 5, 3 PM $ 0.0703
-0.63%
$ 867,992 $ 3,849
Mar 5, 2 PM $ 0.0706
-0.51%
$ 871,578 $ 3,843
Mar 5, 1 PM $ 0.071
+0.35%
$ 876,396 $ 3,799
Mar 5, 12 PM $ 0.0707
+1.44%
$ 872,566 $ 3,708
Mar 5, 11 AM $ 0.0697
-0.54%
$ 860,817 $ 3,532
Mar 5, 10 AM $ 0.0701
-0.12%
$ 865,671 $ 3,328
Mar 5, 9 AM $ 0.0702
-0.64%
$ 866,559 $ 3,033
Mar 5, 8 AM $ 0.0706
+0.05%
$ 871,383 $ 2,813
Mar 5, 7 AM $ 0.0706
+5.11%
$ 871,240 $ 2,656
Mar 5, 6 AM $ 0.0672
+0.28%
$ 829,606 $ 1,773
Mar 5, 5 AM $ 0.067
-0.92%
$ 826,931 $ 1,565
Mar 5, 4 AM $ 0.0678
+3.38%
$ 836,788 $ 1,320
Mar 5, 3 AM $ 0.0655
-0.10%
$ 809,092 $ 873
Mar 5, 2 AM $ 0.0657
-0.20%
$ 811,409 $ 3,433
Mar 5, 1 AM $ 0.0657
+3.31%
$ 811,428 $ 3,225
Mar 5, 12 AM $ 0.0637
-0.15%
$ 786,341 $ 2,748
Mar 4, 11 PM $ 0.0637
+0.80%
$ 786,867 $ 2,659
Mar 4, 10 PM $ 0.0632
-0.47%
$ 780,927 $ 2,426
Mar 4, 9 PM $ 0.0638
-0.32%
$ 788,270 $ 2,262
Mar 4, 8 PM $ 0.0638
-0.89%
$ 787,255 $ 2,047
Mar 4, 7 PM $ 0.0641
+2.20%
$ 791,947 $ 1,935
Mar 4, 6 PM $ 0.0628
+1.49%
$ 775,328 $ 1,738
Mar 4, 5 PM $ 0.0619
-1.98%
$ 764,379 $ 1,524
Mar 4, 4 PM $ 0.0633
+0.32%
$ -- $ 1,155
Mar 4, 1 PM $ 0.0621
+0.00%
$ 767,109 $ 740
Mar 4, 12 PM $ 0.0621
-0.26%
$ 766,294 $ 736
Mar 4, 11 AM $ 0.0621
+0.00%
$ 767,123 $ 715
Mar 4, 9 AM $ 0.0623
+0.24%
$ 769,406 $ 643