金银铜铁 Historical Data

金银铜铁 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0716
+0.72%
$ 884,430 $ 3,677
Apr 21, 7 PM $ 0.0709
-0.38%
$ 875,206 $ 3,477
Apr 21, 6 PM $ 0.0708
+0.15%
$ 874,729 $ 3,331
Apr 21, 5 PM $ 0.0708
-0.10%
$ 873,961 $ 3,202
Apr 21, 4 PM $ 0.0708
+0.69%
$ 874,555 $ 3,102
Apr 21, 3 PM $ 0.0704
-0.70%
$ 869,123 $ 2,921
Apr 21, 2 PM $ 0.0708
+0.34%
$ 874,030 $ 2,767
Apr 21, 1 PM $ 0.0707
-0.36%
$ 873,153 $ 2,571
Apr 21, 12 PM $ 0.0708
+0.02%
$ 874,503 $ 2,290
Apr 21, 11 AM $ 0.0709
-1.42%
$ 875,031 $ 2,246
Apr 21, 10 AM $ 0.0718
+0.98%
$ 886,810 $ 2,098
Apr 21, 9 AM $ 0.071
+0.56%
$ 876,972 $ 1,892
Apr 21, 8 AM $ 0.0707
-0.03%
$ 872,840 $ 1,686
Apr 21, 7 AM $ 0.0707
+0.17%
$ 872,821 $ 1,572
Apr 21, 6 AM $ 0.0706
+0.23%
$ 871,619 $ 1,604
Apr 21, 5 AM $ 0.0706
+0.29%
$ 871,857 $ 1,598
Apr 21, 4 AM $ 0.0704
+0.08%
$ 869,410 $ 1,589
Apr 21, 3 AM $ 0.0701
-0.14%
$ 866,169 $ 1,587
Apr 21, 2 AM $ 0.0702
-0.76%
$ 866,877 $ 1,586
Apr 21, 1 AM $ 0.0707
+5.10%
$ 873,432 $ 1,566
Apr 21, 12 AM $ 0.0673
+0.30%
$ 830,831 $ 936
Apr 20, 11 PM $ 0.0671
-0.17%
$ 827,995 $ 1,076
Apr 20, 10 PM $ 0.0672
-0.22%
$ 829,780 $ 1,324
Apr 20, 9 PM $ 0.0673
+0.09%
$ 831,472 $ 1,481
Apr 20, 8 PM $ 0.0673
-0.24%
$ 830,828 $ 1,691
Apr 20, 7 PM $ 0.0674
+0.28%
$ 832,553 $ 1,831
Apr 20, 6 PM $ 0.0672
+0.18%
$ 830,096 $ 2,033
Apr 20, 5 PM $ 0.0671
-0.01%
$ 828,040 $ 2,275
Apr 20, 4 PM $ 0.0672
-0.05%
$ 829,833 $ 2,456
Apr 20, 3 PM $ 0.0671
+0.50%
$ 828,233 $ 2,968
Apr 20, 2 PM $ 0.0666
-0.33%
$ 822,986 $ 3,086
Apr 20, 1 PM $ 0.0668
-0.18%
$ 824,541 $ 3,254
Apr 20, 12 PM $ 0.0672
+1.28%
$ 829,408 $ 3,452
Apr 20, 11 AM $ 0.0659
-1.89%
$ 814,254 $ 3,508
Apr 20, 10 AM $ 0.0666
+0.34%
$ 822,601 $ 3,814
Apr 20, 9 AM $ 0.0664
-1.39%
$ 819,854 $ 3,955
Apr 20, 8 AM $ 0.0707
+6.53%
$ 872,994 $ 4,137
Apr 20, 7 AM $ 0.0664
+0.16%
$ 820,095 $ 4,239
Apr 20, 6 AM $ 0.0664
+0.67%
$ 819,659 $ 4,378
Apr 20, 5 AM $ 0.066
-0.50%
$ 814,410 $ 4,444
Apr 20, 4 AM $ 0.0663
-0.25%
$ 818,413 $ 4,653
Apr 20, 3 AM $ 0.0664
+0.17%
$ 820,218 $ 4,840
Apr 20, 2 AM $ 0.0663
-0.19%
$ 818,632 $ 5,027
Apr 20, 1 AM $ 0.0664
+2.01%
$ 820,155 $ 5,200
Apr 20, 12 AM $ 0.0651
-0.38%
$ 803,711 $ 5,106
Apr 19, 11 PM $ 0.0653
-0.30%
$ 806,807 $ 5,165
Apr 19, 10 PM $ 0.0656
-0.31%
$ 810,144 $ 5,205
Apr 19, 9 PM $ 0.0661
-0.55%
$ 816,574 $ 5,268
Apr 19, 8 PM $ 0.0664
+0.01%
$ 820,469 $ 5,196
Apr 19, 7 PM $ 0.0661
+0.49%
$ 816,172 $ 5,166