金银铜铁 Historical Data

金银铜铁 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0519
-0.24%
$ 640,982 $ 1,130
Mar 2, 7 AM $ 0.0523
-0.91%
$ 645,630 $ 959
Mar 2, 6 AM $ 0.0525
-0.19%
$ 647,792 $ 768
Mar 2, 5 AM $ 0.0527
+0.01%
$ 651,181 $ 674
Mar 2, 4 AM $ 0.0528
-2.06%
$ 651,905 $ 536
Mar 2, 3 AM $ 0.0538
-0.77%
$ 664,338 $ 400
Mar 2, 2 AM $ 0.0545
+0.80%
$ 672,746 $ 4,382
Mar 2, 1 AM $ 0.0542
+0.16%
$ 669,513 $ 4,192
Mar 2, 12 AM $ 0.054
+0.03%
$ 666,912 $ 4,036
Mar 1, 11 PM $ 0.0543
+1.65%
$ 670,297 $ 3,888
Mar 1, 10 PM $ 0.0532
-1.18%
$ 656,957 $ 3,704
Mar 1, 9 PM $ 0.0538
-0.95%
$ 664,391 $ 3,557
Mar 1, 8 PM $ 0.0544
-2.10%
$ 671,642 $ 3,410
Mar 1, 7 PM $ 0.0555
-0.04%
$ 685,809 $ 3,312
Mar 1, 6 PM $ 0.0552
+2.39%
$ 682,275 $ 3,152
Mar 1, 5 PM $ 0.0542
-1.47%
$ 669,423 $ 2,964
Mar 1, 4 PM $ 0.0555
-0.62%
$ 685,694 $ 2,776
Mar 1, 3 PM $ 0.0556
+1.04%
$ 686,677 $ 2,624
Mar 1, 2 PM $ 0.0552
+1.30%
$ 681,239 $ 2,452
Mar 1, 1 PM $ 0.0544
-0.97%
$ 671,190 $ 2,253
Mar 1, 12 PM $ 0.0549
-0.43%
$ 678,056 $ 2,104
Mar 1, 11 AM $ 0.0551
+0.72%
$ 680,500 $ 1,970
Mar 1, 10 AM $ 0.0547
+0.82%
$ 675,734 $ 1,845
Mar 1, 9 AM $ 0.0544
+0.57%
$ 672,126 $ 1,741
Mar 1, 8 AM $ 0.0545
-1.11%
$ 673,045 $ 1,581
Mar 1, 7 AM $ 0.0552
-0.48%
$ 682,189 $ 1,499
Mar 1, 6 AM $ 0.0554
-0.23%
$ 684,168 $ 1,343
Mar 1, 5 AM $ 0.0555
-0.15%
$ 684,802 $ 858
Mar 1, 4 AM $ 0.0555
-0.45%
$ 685,836 $ 717
Mar 1, 3 AM $ 0.0559
+0.70%
$ 689,739 $ 520
Mar 1, 2 AM $ 0.0556
+1.34%
$ 686,318 $ 4,360
Mar 1, 1 AM $ 0.0548
+1.87%
$ 676,896 $ 4,169
Mar 1, 12 AM $ 0.0537
-0.56%
$ 663,520 $ 4,002
Feb 28, 11 PM $ 0.054
-0.04%
$ 666,950 $ 3,817
Feb 28, 10 PM $ 0.0541
+0.54%
$ 668,464 $ 3,662
Feb 28, 9 PM $ 0.0538
+0.02%
$ 664,956 $ 3,535
Feb 28, 8 PM $ 0.0542
+1.64%
$ 668,929 $ 3,339
Feb 28, 7 PM $ 0.0533
+0.55%
$ 658,537 $ 3,159
Feb 28, 6 PM $ 0.053
+2.02%
$ 654,104 $ 2,937
Feb 28, 5 PM $ 0.0519
-0.95%
$ 640,459 $ 2,710
Feb 28, 4 PM $ 0.0524
-0.38%
$ 646,487 $ 2,489
Feb 28, 3 PM $ 0.0525
-0.83%
$ 648,305 $ 2,338
Feb 28, 2 PM $ 0.0529
-0.54%
$ 653,722 $ 2,181
Feb 28, 1 PM $ 0.0531
-1.68%
$ 655,569 $ 1,961
Feb 28, 12 PM $ 0.0537
+1.04%
$ 663,564 $ 1,815
Feb 28, 11 AM $ 0.0533
-0.32%
$ 658,204 $ 1,740
Feb 28, 10 AM $ 0.0534
-1.45%
$ 659,772 $ 1,602
Feb 28, 9 AM $ 0.0541
+1.08%
$ 668,558 $ 1,471
Feb 28, 8 AM $ 0.0536
-0.44%
$ 661,337 $ 1,291
Feb 27, 8 PM $ 0.0551
+0.38%
$ 680,334 $ 6,232