金银铜铁 Historical Data

金银铜铁 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0536
-0.44%
$ 661,337 $ 1,291
Feb 27, 8 PM $ 0.0551
+0.38%
$ 680,334 $ 6,232
Feb 27, 7 PM $ 0.0549
+0.04%
$ 677,609 $ 6,192
Feb 27, 6 PM $ 0.055
-0.15%
$ 679,605 $ 6,166
Feb 27, 5 PM $ 0.0551
-0.86%
$ 680,897 $ 6,116
Feb 27, 4 PM $ 0.0557
+0.86%
$ 687,235 $ 5,960
Feb 27, 3 PM $ 0.0552
+1.10%
$ 681,200 $ 5,712
Feb 27, 2 PM $ 0.0545
-0.68%
$ 673,183 $ 5,481
Feb 27, 1 PM $ 0.055
-0.56%
$ 679,220 $ 5,336
Feb 27, 12 PM $ 0.0553
+1.57%
$ 682,996 $ 5,202
Feb 27, 11 AM $ 0.0544
-0.55%
$ 672,381 $ 5,049
Feb 27, 10 AM $ 0.0547
-0.34%
$ 675,914 $ 4,914
Feb 26, 10 AM $ 0.0581
+0.00%
$ 718,055 $ 1,203
Feb 26, 9 AM $ 0.0581
-1.10%
$ 718,049 $ 1,201
Feb 26, 8 AM $ 0.0588
+0.27%
$ 725,995 $ 935
Feb 26, 7 AM $ 0.0587
-1.07%
$ 724,405 $ 848
Feb 26, 6 AM $ 0.0589
+0.20%
$ 727,670 $ 679
Feb 26, 5 AM $ 0.0583
-3.11%
$ 719,562 $ 648
Feb 26, 4 AM $ 0.0604
+0.12%
$ 745,540 $ 279
Feb 26, 3 AM $ 0.0604
+0.58%
$ 746,373 $ 258
Feb 26, 2 AM $ 0.0599
+0.08%
$ 739,585 $ 5,192
Feb 26, 1 AM $ 0.0599
-1.26%
$ 739,088 $ 5,040
Feb 26, 12 AM $ 0.0607
-0.51%
$ 749,751 $ 4,931
Feb 25, 11 PM $ 0.0609
+0.78%
$ 751,697 $ 4,701
Feb 25, 10 PM $ 0.0609
-1.86%
$ 752,447 $ 4,628
Feb 25, 9 PM $ 0.0622
+1.23%
$ 767,763 $ 4,478
Feb 25, 8 PM $ 0.0614
-1.53%
$ 758,471 $ 4,204
Feb 25, 7 PM $ 0.0626
-0.66%
$ 772,725 $ 4,046
Feb 25, 6 PM $ 0.0635
+1.35%
$ 783,775 $ 3,882
Feb 25, 5 PM $ 0.0623
-0.09%
$ 769,025 $ 3,725
Feb 25, 4 PM $ 0.0623
+0.00%
$ 768,779 $ 3,502
Feb 25, 3 PM $ 0.0615
+0.00%
$ 759,556 $ 3,269
Feb 25, 2 PM $ 0.0616
+0.49%
$ 761,264 $ 3,194
Feb 25, 1 PM $ 0.0607
+0.74%
$ 749,635 $ 3,143
Feb 25, 12 PM $ 0.0596
+0.35%
$ 736,000 $ 2,831
Feb 25, 11 AM $ 0.0597
-0.05%
$ 737,359 $ 2,698
Feb 25, 10 AM $ 0.0602
+0.69%
$ 742,919 $ 2,455
Feb 25, 9 AM $ 0.0596
+1.22%
$ 733,718 $ 2,354
Feb 25, 8 AM $ 0.0585
-0.20%
$ 722,427 $ 2,227
Feb 25, 7 AM $ 0.059
+0.19%
$ 729,174 $ 2,042
Feb 25, 6 AM $ 0.0576
+0.12%
$ 711,429 $ 1,619
Feb 25, 5 AM $ 0.0577
-0.87%
$ 712,454 $ 1,463
Feb 25, 4 AM $ 0.0582
+0.14%
$ 718,468 $ 1,409
Feb 25, 3 AM $ 0.0579
-1.83%
$ 715,273 $ 1,244
Feb 25, 2 AM $ 0.0569
+9.77%
$ 702,194 $ 18,915
Feb 25, 1 AM $ 0.0524
+6.14%
$ 646,628 $ 17,957
Feb 25, 12 AM $ 0.0493
-0.72%
$ 609,373 $ 17,118
Feb 24, 11 PM $ 0.0497
-0.71%
$ 613,939 $ 16,984
Feb 24, 10 PM $ 0.05
+0.24%
$ 617,613 $ 16,906
Feb 24, 9 PM $ 0.0497
-2.43%
$ 613,838 $ 16,831