Coinranking
金银铜铁 Historical Data
金银铜铁
Page 26
| Date | | |
|---|---|---|
| Feb 24, 9 PM | $ 0.0497 | -2.43% |
| Feb 24, 8 PM | $ 0.0511 | -0.47% |
| Feb 24, 7 PM | $ 0.0511 | -0.11% |
| Feb 24, 6 PM | $ 0.051 | +0.01% |
| Feb 24, 5 PM | $ 0.051 | -0.07% |
| Feb 24, 4 PM | $ 0.0513 | -1.63% |
| Feb 24, 3 PM | $ 0.0519 | +0.94% |
| Feb 24, 2 PM | $ 0.0513 | +0.22% |
| Feb 24, 1 PM | $ 0.051 | +4.72% |
| Feb 24, 12 PM | $ 0.0487 | -0.14% |
| Feb 24, 11 AM | $ 0.0487 | +0.22% |
| Feb 24, 10 AM | $ 0.0485 | +0.00% |
| Feb 24, 9 AM | $ 0.0483 | -1.35% |
| Feb 24, 8 AM | $ 0.0487 | -0.71% |
| Feb 24, 7 AM | $ 0.049 | +0.33% |
| Feb 24, 6 AM | $ 0.0488 | +0.00% |
| Feb 24, 5 AM | $ 0.0487 | -0.28% |
| Feb 24, 4 AM | $ 0.0489 | +0.00% |
| Feb 24, 2 AM | $ 0.05 | +1.00% |
| Feb 24, 1 AM | $ 0.0574 | +2.93% |
| Feb 24, 12 AM | $ 0.0558 | +8.91% |
| Feb 23, 11 PM | $ 0.0515 | -1.72% |
| Feb 23, 10 PM | $ 0.0525 | +1.22% |
| Feb 23, 9 PM | $ 0.0517 | -0.28% |
| Feb 23, 8 PM | $ 0.0519 | -0.26% |
| Feb 23, 7 PM | $ 0.0517 | -0.41% |
| Feb 23, 6 PM | $ 0.0518 | +0.75% |
| Feb 23, 5 PM | $ 0.052 | -1.27% |
| Feb 23, 4 PM | $ 0.0527 | -0.04% |
| Feb 23, 1 PM | $ 0.0349 | -9.67% |
| Feb 23, 12 PM | $ 0.0383 | -0.03% |
| Feb 23, 11 AM | $ 0.041 | -8.91% |
| Feb 23, 10 AM | $ 0.045 | -1.25% |
| Feb 23, 9 AM | $ 0.0452 | +2.47% |
| Feb 23, 8 AM | $ 0.0442 | +0.24% |
| Feb 23, 7 AM | $ 0.0442 | -0.82% |
| Feb 23, 6 AM | $ 0.0445 | +0.78% |
| Feb 23, 5 AM | $ 0.0442 | +1.00% |
| Feb 23, 4 AM | $ 0.0439 | -0.76% |
| Feb 23, 3 AM | $ 0.0443 | +0.70% |
| Feb 23, 2 AM | $ 0.0439 | -0.72% |
| Feb 23, 1 AM | $ 0.0444 | -2.09% |
| Feb 23, 12 AM | $ 0.0454 | -0.60% |
| Feb 22, 11 PM | $ 0.0459 | -1.98% |
| Feb 22, 10 PM | $ 0.0468 | -0.25% |
| Feb 22, 9 PM | $ 0.0467 | +0.45% |
| Feb 22, 8 PM | $ 0.0465 | -0.56% |
| Feb 22, 7 PM | $ 0.0469 | -0.67% |
| Feb 22, 6 PM | $ 0.0472 | +1.24% |
| Feb 22, 5 PM | $ 0.0466 | +0.91% |