Coinranking
金银铜铁 Historical Data
金银铜铁
Page 27
| Date | | |
|---|---|---|
| Feb 22, 6 PM | $ 0.0472 | +1.24% |
| Feb 22, 5 PM | $ 0.0466 | +0.91% |
| Feb 22, 4 PM | $ 0.0464 | +0.41% |
| Feb 22, 3 PM | $ 0.0459 | -0.02% |
| Feb 22, 2 PM | $ 0.0461 | -0.18% |
| Feb 22, 1 PM | $ 0.0462 | +2.03% |
| Feb 22, 12 PM | $ 0.0455 | +0.67% |
| Feb 22, 11 AM | $ 0.045 | +1.13% |
| Feb 22, 10 AM | $ 0.0445 | +0.69% |
| Feb 22, 9 AM | $ 0.0442 | -0.98% |
| Feb 22, 8 AM | $ 0.0445 | +29.32% |
| Feb 22, 5 AM | $ 0.0439 | -0.97% |
| Feb 22, 4 AM | $ 0.0444 | -1.38% |
| Feb 22, 3 AM | $ 0.0451 | -1.64% |
| Feb 22, 2 AM | $ 0.0459 | -1.11% |
| Feb 22, 1 AM | $ 0.0461 | +0.88% |
| Feb 22, 12 AM | $ 0.0458 | -1.18% |
| Feb 21, 11 PM | $ 0.0463 | +0.69% |
| Feb 21, 10 PM | $ 0.0462 | +0.86% |
| Feb 21, 9 PM | $ 0.0458 | +0.60% |
| Feb 21, 8 PM | $ 0.0457 | +0.00% |
| Feb 21, 7 PM | $ 0.0461 | +0.34% |
| Feb 21, 6 PM | $ 0.046 | -1.29% |
| Feb 21, 5 PM | $ 0.0466 | +0.42% |
| Feb 21, 4 PM | $ 0.0464 | +0.13% |
| Feb 21, 3 PM | $ 0.0464 | -0.16% |
| Feb 21, 2 PM | $ 0.0464 | +0.23% |
| Feb 21, 1 PM | $ 0.0462 | +2.69% |
| Feb 21, 12 PM | $ 0.045 | -0.32% |
| Feb 21, 11 AM | $ 0.0449 | +1.89% |
| Feb 21, 10 AM | $ 0.0441 | -1.28% |
| Feb 21, 9 AM | $ 0.0449 | -0.92% |
| Feb 21, 8 AM | $ 0.0454 | +5.44% |
| Feb 21, 7 AM | $ 0.0429 | -6.30% |
| Feb 21, 6 AM | $ 0.0458 | +0.85% |
| Feb 21, 5 AM | $ 0.0452 | -0.62% |
| Feb 21, 4 AM | $ 0.0454 | +1.65% |
| Feb 21, 3 AM | $ 0.0447 | -0.97% |
| Feb 21, 2 AM | $ 0.0452 | -0.50% |
| Feb 21, 1 AM | $ 0.0455 | +0.80% |
| Feb 21, 12 AM | $ 0.0451 | -1.36% |
| Feb 20, 11 PM | $ 0.0458 | +0.49% |
| Feb 20, 10 PM | $ 0.0455 | -1.35% |
| Feb 20, 9 PM | $ 0.0463 | +0.33% |
| Feb 20, 8 PM | $ 0.0462 | -1.66% |
| Feb 20, 7 PM | $ 0.0468 | +0.02% |
| Feb 20, 6 PM | $ 0.0469 | +1.86% |
| Feb 20, 5 PM | $ 0.0464 | -0.31% |
| Feb 20, 4 PM | $ 0.0462 | +0.35% |
| Feb 20, 2 PM | $ 0.0446 | +1.46% |