金银铜铁 Historical Data

金银铜铁 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0462
+0.35%
$ 570,775 $ 5,596
Feb 20, 2 PM $ 0.0446
+1.46%
$ 550,724 $ 5,129
Feb 20, 1 PM $ 0.0437
-1.38%
$ 539,152 $ 4,923
Feb 20, 12 PM $ 0.0443
-0.20%
$ 546,776 $ 4,828
Feb 20, 11 AM $ 0.0445
-0.93%
$ 549,379 $ 4,722
Feb 20, 10 AM $ 0.0448
-0.69%
$ 553,843 $ 4,604
Feb 20, 9 AM $ 0.0453
+0.26%
$ 559,194 $ 4,483
Feb 20, 8 AM $ 0.0451
+0.41%
$ 557,268 $ 4,376
Feb 20, 7 AM $ 0.0446
-1.38%
$ 550,235 $ 4,273
Feb 20, 6 AM $ 0.0451
+0.12%
$ 557,376 $ 4,129
Feb 20, 5 AM $ 0.0451
-2.29%
$ 556,852 $ 4,068
Feb 20, 4 AM $ 0.0465
+0.31%
$ 573,715 $ 3,649
Feb 20, 3 AM $ 0.0464
-2.22%
$ 573,110 $ 3,585
Feb 20, 1 AM $ 0.0478
-0.49%
$ 590,007 $ 3,238
Feb 20, 12 AM $ 0.0481
+0.74%
$ 594,366 $ 3,189
Feb 19, 11 PM $ 0.0477
+0.71%
$ 585,834 $ 3,111
Feb 19, 10 PM $ 0.0477
+0.19%
$ 588,463 $ 2,881
Feb 19, 9 PM $ 0.0477
-9.38%
$ 589,092 $ 2,797
Feb 19, 8 PM $ 0.0472
-0.61%
$ 582,442 $ 1,097
Feb 19, 5 PM $ 0.0482
+0.92%
$ 595,443 $ 756
Feb 19, 4 PM $ 0.0477
-1.49%
$ 588,492 $ 647
Feb 19, 1 PM $ 0.0499
-14.68%
$ 616,576 $ 207
Feb 19, 12 PM $ 0.0599
-2.46%
$ 739,788 $ 62
Feb 19, 11 AM $ 0.0629
-1.54%
$ 776,487 $ 1,568
Feb 19, 10 AM $ 0.0639
-1.82%
$ 788,769 $ 1,543
Feb 19, 9 AM $ 0.0655
-0.56%
$ 808,990 $ 1,383
Feb 19, 8 AM $ 0.0662
-9.98%
$ 817,840 $ 1,173
Feb 19, 7 AM $ 0.0741
-0.87%
$ 915,415 $ 1,118
Feb 19, 6 AM $ 0.074
+0.00%
$ 914,147 $ 927
Feb 19, 5 AM $ 0.0743
+3.97%
$ 917,884 $ 661
Feb 19, 4 AM $ 0.0707
+5.08%
$ 873,492 $ 397
Feb 19, 3 AM $ 0.0686
+15.75%
$ 847,074 $ 233
Feb 19, 2 AM $ 0.0496
-1.48%
$ 612,318 $ 4,698
Feb 19, 1 AM $ 0.0503
-1.20%
$ 621,284 $ 3,903
Feb 19, 12 AM $ 0.0507
+0.00%
$ 625,638 $ 3,781
Feb 18, 11 PM $ 0.0509
+1.11%
$ 624,707 $ 3,596
Feb 18, 10 PM $ 0.0502
+0.99%
$ 619,451 $ 3,432
Feb 18, 9 PM $ 0.05
-0.52%
$ 617,458 $ 3,256
Feb 18, 8 PM $ 0.0502
-0.79%
$ 619,767 $ 3,019
Feb 18, 7 PM $ 0.0507
+0.00%
$ 626,690 $ 2,880
Feb 18, 6 PM $ 0.0515
+0.00%
$ 635,939 $ 2,661
Feb 18, 5 PM $ 0.0514
+0.64%
$ 635,216 $ 2,612
Feb 18, 4 PM $ 0.0508
+1.33%
$ 627,802 $ 2,433
Feb 18, 3 PM $ 0.0502
+1.10%
$ 619,599 $ 2,260
Feb 18, 2 PM $ 0.0494
-0.42%
$ 610,505 $ 2,027
Feb 18, 1 PM $ 0.0498
+0.08%
$ 614,714 $ 1,923
Feb 18, 12 PM $ 0.0491
+0.79%
$ 606,555 $ 1,744
Feb 18, 11 AM $ 0.0486
-1.24%
$ 599,840 $ 1,547
Feb 18, 10 AM $ 0.0495
+0.34%
$ 610,666 $ 1,494
Feb 18, 9 AM $ 0.0493
+0.14%
$ 609,772 $ 1,390