金银铜铁 Historical Data

金银铜铁 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0317
+0.11%
$ 391,692 $ 580
May 28, 8 PM $ 0.0316
+0.18%
$ 390,653 $ 580
May 28, 7 PM $ 0.0316
-0.64%
$ 389,973 $ 620
May 28, 6 PM $ 0.0317
+0.26%
$ 391,637 $ 621
May 28, 5 PM $ 0.0317
+0.19%
$ 391,563 $ 621
May 28, 4 PM $ 0.0316
+0.48%
$ 389,779 $ 627
May 28, 3 PM $ 0.0316
+1.05%
$ 389,670 $ 627
May 28, 2 PM $ 0.0312
+0.54%
$ 385,711 $ 627
May 28, 1 PM $ 0.0311
-0.66%
$ 383,785 $ 624
May 28, 12 PM $ 0.0313
+0.30%
$ 386,600 $ 635
May 28, 11 AM $ 0.0311
-0.32%
$ 384,610 $ 662
May 28, 10 AM $ 0.0312
-0.04%
$ 385,266 $ 678
May 28, 9 AM $ 0.0312
-0.46%
$ 385,070 $ 680
May 28, 8 AM $ 0.0313
-0.31%
$ 386,567 $ 678
May 28, 7 AM $ 0.0314
+0.27%
$ 387,726 $ 678
May 28, 6 AM $ 0.0312
-0.08%
$ 385,866 $ 706
May 28, 5 AM $ 0.0314
-0.28%
$ 387,629 $ 699
May 28, 4 AM $ 0.0315
-0.33%
$ 389,480 $ 716
May 28, 3 AM $ 0.0316
-1.37%
$ 390,166 $ 723
May 28, 2 AM $ 0.032
+0.01%
$ 395,680 $ 715
May 28, 1 AM $ 0.0321
-0.36%
$ 395,867 $ 724
May 28, 12 AM $ 0.0322
+0.31%
$ 397,141 $ 729
May 27, 11 PM $ 0.0319
-0.83%
$ 394,274 $ 730
May 27, 10 PM $ 0.0323
+0.14%
$ 398,452 $ 706
May 27, 9 PM $ 0.0321
-1.14%
$ 396,298 $ 735
May 27, 8 PM $ 0.0324
-0.68%
$ 400,462 $ 741
May 27, 7 PM $ 0.0326
+0.30%
$ 402,929 $ 750
May 27, 6 PM $ 0.0325
-0.32%
$ 401,326 $ 782
May 27, 5 PM $ 0.0325
-0.50%
$ 401,905 $ 785
May 27, 4 PM $ 0.0327
-0.32%
$ 404,410 $ 784
May 27, 3 PM $ 0.0329
+0.63%
$ 406,056 $ 791
May 27, 2 PM $ 0.0327
+0.44%
$ 403,280 $ 782
May 27, 1 PM $ 0.0325
-0.78%
$ 401,371 $ 785
May 27, 12 PM $ 0.0328
+0.12%
$ 405,025 $ 778
May 27, 11 AM $ 0.0328
+0.15%
$ 404,527 $ 746
May 27, 10 AM $ 0.0327
-0.07%
$ 404,207 $ 802
May 27, 9 AM $ 0.0327
-0.18%
$ 404,049 $ 813
May 27, 8 AM $ 0.0328
-0.05%
$ 405,115 $ 828
May 27, 7 AM $ 0.0328
+0.00%
$ 405,609 $ 823
May 27, 6 AM $ 0.0328
-0.10%
$ 405,302 $ 826
May 27, 5 AM $ 0.0329
-0.13%
$ 405,917 $ 853
May 27, 4 AM $ 0.0329
-0.15%
$ 406,440 $ 836
May 27, 3 AM $ 0.033
-0.10%
$ 407,180 $ 834
May 27, 2 AM $ 0.033
-0.35%
$ 407,199 $ 862
May 27, 1 AM $ 0.0331
-0.15%
$ 408,554 $ 861
May 27, 12 AM $ 0.0331
+0.30%
$ 408,856 $ 863
May 26, 11 PM $ 0.033
+0.25%
$ 407,709 $ 867
May 26, 10 PM $ 0.0329
-0.55%
$ 406,812 $ 895
May 26, 9 PM $ 0.0331
-0.08%
$ 409,203 $ 874
May 26, 8 PM $ 0.0332
-0.67%
$ 409,368 $ 866