金银铜铁 Historical Data

金银铜铁 Page 3
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0645
+0.00%
$ 796,355 $ 5,265
7:23 AM $ 0.0646
+0.00%
$ 798,179 $ 5,259
7:14 AM $ 0.0647
+0.00%
$ 798,589 $ 5,335
7:13 AM $ 0.0646
+0.00%
$ 798,589 $ 5,335
7:04 AM $ 0.0646
+0.00%
$ 797,320 $ 5,330
7:01 AM $ 0.0644
+0.00%
$ 797,320 $ 5,395
6:55 AM $ 0.0645
+0.00%
$ 794,742 $ 5,383
6:54 AM $ 0.0644
+0.00%
$ 794,742 $ 5,382
6:50 AM $ 0.0645
+0.00%
$ 794,742 $ 5,427
6:48 AM $ 0.0648
+0.00%
$ 799,721 $ 5,386
6:42 AM $ 0.0649
+0.00%
$ 801,500 $ 5,356
6:36 AM $ 0.0647
+0.00%
$ 799,151 $ 5,318
6:31 AM $ 0.0647
+0.00%
$ 798,526 $ 5,358
6:26 AM $ 0.0644
+0.00%
$ 795,034 $ 5,318
6:18 AM $ 0.0645
+0.00%
$ 796,565 $ 5,294
6:13 AM $ 0.0645
+0.00%
$ 796,515 $ 5,331
6:06 AM $ 0.0641
+0.00%
$ 791,706 $ 5,307
5:56 AM $ 0.064
+0.00%
$ 790,125 $ 5,289
5:54 AM $ 0.064
+0.00%
$ 790,278 $ 5,283
5:47 AM $ 0.0638
+0.08%
$ 787,259 $ 5,282
5:42 AM $ 0.0638
+0.00%
$ 787,339 $ 5,278
5:39 AM $ 0.0636
+0.00%
$ 785,525 $ 5,260
5:36 AM $ 0.0637
+0.00%
$ 785,525 $ 5,247
5:30 AM $ 0.0638
+0.00%
$ 788,339 $ 5,289
5:18 AM $ 0.0638
+0.00%
$ 788,339 $ 5,331
5:15 AM $ 0.0638
+0.00%
$ 788,339 $ 5,328
5:08 AM $ 0.0638
-0.14%
$ 788,134 $ 5,321
4:57 AM $ 0.0644
+0.00%
$ 795,100 $ 5,273
4:54 AM $ 0.0643
+0.00%
$ 793,754 $ 5,339
4:49 AM $ 0.0644
+0.00%
$ 794,972 $ 5,316
4:41 AM $ 0.0644
+0.00%
$ 795,594 $ 5,341
4:35 AM $ 0.0643
+0.00%
$ 793,064 $ 5,329
4:29 AM $ 0.0642
+0.00%
$ 793,064 $ 5,342
4:22 AM $ 0.0642
+0.00%
$ 792,635 $ 5,361
4:15 AM $ 0.0644
+0.00%
$ 795,468 $ 5,323
4:13 AM $ 0.0644
+0.00%
$ 795,468 $ 5,310
4:11 AM $ 0.0643
+0.00%
$ 795,468 $ 5,308
4:01 AM $ 0.0641
+0.00%
$ 791,775 $ 5,296
3:55 AM $ 0.0641
+0.00%
$ 790,516 $ 5,310
3:54 AM $ 0.064
+0.00%
$ 790,516 $ 5,312
3:42 AM $ 0.0643
+0.00%
$ 794,155 $ 5,314
3:36 AM $ 0.0642
+0.00%
$ 793,294 $ 5,351
3:32 AM $ 0.0642
+0.00%
$ 792,619 $ 5,323
3:21 AM $ 0.0641
+0.00%
$ 791,021 $ 5,340
3:20 AM $ 0.0641
+0.00%
$ 791,021 $ 5,340
3:19 AM $ 0.0645
+0.00%
$ 795,935 $ 5,341
3:07 AM $ 0.0644
+0.00%
$ 794,750 $ 5,368
3:03 AM $ 0.0644
+0.00%
$ 794,815 $ 5,351
3:01 AM $ 0.0644
+0.00%
$ 794,815 $ 5,316
2:55 AM $ 0.0645
+0.00%
$ 798,702 $ 5,275