金银铜铁 Historical Data

金银铜铁 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0521
+2.52%
$ 643,065 $ 5,891
Feb 16, 8 AM $ 0.0508
+1.35%
$ 627,628 $ 5,555
Feb 16, 7 AM $ 0.0502
-0.24%
$ 619,465 $ 5,424
Feb 16, 6 AM $ 0.0503
+5.46%
$ 621,758 $ 5,331
Feb 16, 5 AM $ 0.0476
+3.24%
$ 588,089 $ 4,938
Feb 16, 4 AM $ 0.0459
+0.36%
$ 567,360 $ 4,540
Feb 16, 3 AM $ 0.0457
+1.08%
$ 564,419 $ 4,364
Feb 16, 2 AM $ 0.0452
-0.27%
$ 557,679 $ 11,346
Feb 16, 1 AM $ 0.0448
-1.16%
$ 552,750 $ 11,203
Feb 16, 12 AM $ 0.0457
+63.31%
$ 564,209 $ 11,084
Feb 15, 11 PM $ 0.028
+3.46%
$ 345,527 $ 7,896
Feb 15, 10 PM $ 0.0271
+0.59%
$ 334,190 $ 7,690
Feb 15, 9 PM $ 0.0269
-0.68%
$ 332,059 $ 7,558
Feb 15, 8 PM $ 0.0271
+0.04%
$ 334,205 $ 7,452
Feb 15, 7 PM $ 0.027
-0.67%
$ 333,829 $ 7,350
Feb 15, 6 PM $ 0.0272
+24.41%
$ 336,398 $ 7,211
Feb 15, 5 PM $ 0.0219
+28.41%
$ 270,514 $ 5,557
Feb 15, 4 PM $ 0.0171
-39.26%
$ 210,802 $ 4,202
Feb 15, 3 PM $ 0.0281
-1.00%
$ 347,614 $ 6,762
Feb 15, 2 PM $ 0.0284
+0.84%
$ 350,935 $ 6,562
Feb 15, 1 PM $ 0.0282
-1.00%
$ 348,594 $ 6,287
Feb 15, 12 PM $ 0.0288
-0.23%
$ 355,472 $ 6,096
Feb 15, 11 AM $ 0.0289
-0.30%
$ 356,540 $ 5,965
Feb 15, 10 AM $ 0.029
-1.65%
$ 357,941 $ 5,795
Feb 15, 9 AM $ 0.0294
-1.18%
$ 362,848 $ 5,617
Feb 15, 8 AM $ 0.0297
-1.00%
$ 367,342 $ 5,424
Feb 15, 7 AM $ 0.03
-0.92%
$ 371,349 $ 2,767
Feb 15, 6 AM $ 0.0304
-1.62%
$ 375,926 $ 2,562
Feb 15, 5 AM $ 0.0307
-0.50%
$ 379,682 $ 2,306
Feb 15, 4 AM $ 0.0309
-1.09%
$ 381,660 $ 2,094
Feb 15, 3 AM $ 0.0313
-8.58%
$ 386,158 $ 1,919
Feb 15, 2 AM $ 0.0342
-6.43%
$ 422,723 $ 5,376
Feb 15, 1 AM $ 0.0364
-2.17%
$ 449,409 $ 4,936
Feb 15, 12 AM $ 0.0373
-1.89%
$ 461,129 $ 4,748
Feb 14, 11 PM $ 0.0379
+0.20%
$ 467,576 $ 4,532
Feb 14, 10 PM $ 0.0376
+1.08%
$ 464,512 $ 4,375
Feb 14, 9 PM $ 0.0372
-1.76%
$ 459,552 $ 4,217
Feb 14, 8 PM $ 0.0379
-1.27%
$ 468,947 $ 4,144
Feb 14, 7 PM $ 0.0383
+0.91%
$ 473,208 $ 4,032
Feb 14, 6 PM $ 0.0383
-0.74%
$ 473,029 $ 3,846
Feb 14, 5 PM $ 0.0386
+0.57%
$ 476,675 $ 3,723
Feb 14, 4 PM $ 0.0382
-12.15%
$ 471,342 $ 3,607
Feb 14, 3 PM $ 0.0436
+0.50%
$ 538,462 $ 2,560
Feb 14, 2 PM $ 0.0433
-0.45%
$ 535,285 $ 2,366
Feb 14, 1 PM $ 0.0435
-0.73%
$ 537,358 $ 2,245
Feb 14, 12 PM $ 0.0438
+0.08%
$ 540,891 $ 2,062
Feb 14, 11 AM $ 0.0437
+0.61%
$ 540,254 $ 1,953
Feb 14, 10 AM $ 0.0432
-0.89%
$ 533,389 $ 1,824
Feb 14, 9 AM $ 0.0436
+0.90%
$ 538,432 $ 1,680
Feb 14, 8 AM $ 0.0432
+1.12%
$ 534,066 $ 1,588