金银铜铁 Historical Data

金银铜铁 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0452
-0.61%
$ 558,302 $ 3,638
Feb 12, 12 PM $ 0.0456
-0.13%
$ 563,062 $ 3,456
Feb 12, 11 AM $ 0.0457
-0.15%
$ 564,390 $ 3,309
Feb 12, 10 AM $ 0.0458
-1.51%
$ 565,716 $ 3,155
Feb 12, 9 AM $ 0.0465
+2.72%
$ 574,038 $ 2,999
Feb 12, 8 AM $ 0.0452
-0.51%
$ 558,360 $ 2,799
Feb 12, 7 AM $ 0.0455
+0.76%
$ 561,978 $ 2,630
Feb 12, 6 AM $ 0.0452
+0.37%
$ 557,829 $ 2,547
Feb 12, 5 AM $ 0.045
-1.11%
$ 556,006 $ 2,421
Feb 12, 4 AM $ 0.0452
-0.66%
$ 558,680 $ 2,241
Feb 12, 3 AM $ 0.0456
-4.29%
$ 563,458 $ 2,125
Feb 12, 2 AM $ 0.0476
-1.94%
$ 588,339 $ 4,824
Feb 12, 1 AM $ 0.0487
+0.54%
$ 601,490 $ 4,337
Feb 12, 12 AM $ 0.0484
+0.67%
$ 597,907 $ 4,154
Feb 11, 11 PM $ 0.048
+1.56%
$ 592,424 $ 3,934
Feb 11, 10 PM $ 0.0473
-1.42%
$ 583,662 $ 3,805
Feb 11, 9 PM $ 0.0477
+2.21%
$ 589,577 $ 3,645
Feb 11, 8 PM $ 0.0465
-2.82%
$ 573,939 $ 3,406
Feb 11, 7 PM $ 0.0477
+0.92%
$ 589,604 $ 3,134
Feb 11, 6 PM $ 0.0469
+0.20%
$ 579,530 $ 2,937
Feb 11, 5 PM $ 0.0468
+3.74%
$ 578,494 $ 2,762
Feb 11, 4 PM $ 0.0451
+0.95%
$ 556,528 $ 2,495
Feb 11, 3 PM $ 0.0446
+0.77%
$ 550,223 $ 2,344
Feb 11, 2 PM $ 0.0446
+1.89%
$ 551,164 $ 2,137
Feb 11, 1 PM $ 0.044
+1.92%
$ 543,395 $ 1,945
Feb 11, 12 PM $ 0.043
-0.42%
$ 531,331 $ 1,733
Feb 11, 11 AM $ 0.0429
-0.16%
$ 529,497 $ 1,559
Feb 11, 10 AM $ 0.0429
-0.20%
$ 529,662 $ 1,091
Feb 11, 9 AM $ 0.0432
-1.22%
$ 533,313 $ 1,027
Feb 11, 8 AM $ 0.0439
-0.78%
$ 541,658 $ 877
Feb 11, 7 AM $ 0.0442
+0.17%
$ 546,035 $ 733
Feb 11, 6 AM $ 0.0438
+0.92%
$ 541,400 $ 536
Feb 11, 5 AM $ 0.0433
+0.54%
$ 535,007 $ 372
Feb 11, 4 AM $ 0.043
-0.95%
$ 531,199 $ 241
Feb 11, 3 AM $ 0.0438
+0.00%
$ -- $ 5,237
Feb 11, 2 AM $ 0.0438
+2.44%
$ 541,092 $ 5,230
Feb 11, 1 AM $ 0.043
+0.04%
$ 530,423 $ 5,073
Feb 11, 12 AM $ 0.0429
+0.56%
$ 529,835 $ 5,081
Feb 10, 11 PM $ 0.0426
+0.20%
$ 526,678 $ 5,038
Feb 10, 10 PM $ 0.0426
+0.56%
$ 525,792 $ 5,017
Feb 10, 9 PM $ 0.0424
-0.45%
$ 523,272 $ 4,981
Feb 10, 8 PM $ 0.0425
-0.24%
$ 524,868 $ 4,988
Feb 10, 7 PM $ 0.0426
+0.17%
$ 526,251 $ 4,974
Feb 10, 6 PM $ 0.0427
-1.08%
$ 527,207 $ 4,950
Feb 10, 5 PM $ 0.0432
+0.58%
$ 532,971 $ 5,009
Feb 10, 4 PM $ 0.0428
-0.01%
$ 529,016 $ 4,972
Feb 10, 3 PM $ 0.0428
+0.38%
$ 528,418 $ 4,926
Feb 10, 2 PM $ 0.0426
-0.85%
$ 526,456 $ 4,871
Feb 10, 1 PM $ 0.0431
+0.16%
$ 532,002 $ 4,885
Feb 10, 12 PM $ 0.0431
+0.42%
$ 531,667 $ 4,848