金银铜铁 Historical Data

金银铜铁 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0431
+0.42%
$ 531,667 $ 4,848
Feb 10, 11 AM $ 0.0431
-0.68%
$ 532,282 $ 4,765
Feb 10, 10 AM $ 0.0434
-0.15%
$ 536,476 $ 4,719
Feb 10, 9 AM $ 0.0436
-0.27%
$ 537,926 $ 4,682
Feb 10, 8 AM $ 0.0436
-0.28%
$ 538,976 $ 4,631
Feb 10, 7 AM $ 0.0438
-0.41%
$ 540,435 $ 4,574
Feb 10, 6 AM $ 0.044
-0.08%
$ 543,208 $ 4,531
Feb 10, 5 AM $ 0.044
-0.19%
$ 543,308 $ 4,515
Feb 10, 4 AM $ 0.0441
+0.45%
$ 544,876 $ 4,436
Feb 10, 3 AM $ 0.0439
-0.96%
$ 542,280 $ 4,358
Feb 10, 2 AM $ 0.0444
-0.16%
$ 547,709 $ 4,341
Feb 10, 1 AM $ 0.0444
+0.51%
$ 547,797 $ 4,325
Feb 10, 12 AM $ 0.0441
-0.38%
$ 544,875 $ 4,256
Feb 9, 11 PM $ 0.0443
-0.25%
$ 548,761 $ 4,211
Feb 9, 10 PM $ 0.0445
+0.06%
$ 549,333 $ 4,191
Feb 9, 9 PM $ 0.0442
-0.98%
$ 545,894 $ 4,154
Feb 9, 8 PM $ 0.0446
-0.45%
$ 550,872 $ 4,129
Feb 9, 7 PM $ 0.0448
+0.54%
$ 553,317 $ 4,106
Feb 9, 6 PM $ 0.0444
-0.54%
$ 548,682 $ 4,023
Feb 9, 5 PM $ 0.0446
+0.55%
$ 551,174 $ 3,999
Feb 9, 4 PM $ 0.0445
+0.44%
$ 549,153 $ 3,922
Feb 9, 3 PM $ 0.0442
+1.53%
$ 546,161 $ 3,852
Feb 9, 2 PM $ 0.0436
+9.80%
$ 537,962 $ 3,737
Feb 9, 1 PM $ 0.0397
-3.37%
$ 490,077 $ 3,076
Feb 9, 12 PM $ 0.0462
+0.05%
$ 570,395 $ 2,053
Feb 9, 11 AM $ 0.0463
+0.92%
$ 571,331 $ 1,771
Feb 9, 10 AM $ 0.0458
-1.10%
$ 565,067 $ 1,531
Feb 9, 9 AM $ 0.0462
-0.73%
$ 570,827 $ 1,502
Feb 9, 8 AM $ 0.0465
-0.84%
$ 574,711 $ 1,500
Feb 9, 7 AM $ 0.0469
-0.46%
$ 579,151 $ 1,499
Feb 9, 6 AM $ 0.0471
-1.10%
$ 581,086 $ 1,476
Feb 9, 5 AM $ 0.0475
-0.36%
$ 586,242 $ 1,472
Feb 9, 4 AM $ 0.0477
-0.16%
$ 589,220 $ 1,465
Feb 9, 3 AM $ 0.049
+0.08%
$ 605,464 $ 1,315
Feb 9, 2 AM $ 0.0488
+0.12%
$ 602,183 $ 3,896
Feb 9, 1 AM $ 0.0487
+0.28%
$ 601,015 $ 3,832
Feb 9, 12 AM $ 0.0486
-0.13%
$ 599,718 $ 3,681
Feb 8, 11 PM $ 0.0485
-0.56%
$ 599,387 $ 3,599
Feb 8, 10 PM $ 0.0488
+0.33%
$ 602,786 $ 3,583
Feb 8, 9 PM $ 0.0487
-0.55%
$ 601,739 $ 3,565
Feb 8, 8 PM $ 0.0491
-0.34%
$ 605,769 $ 3,574
Feb 8, 7 PM $ 0.0492
-4.76%
$ 607,726 $ 3,577
Feb 8, 6 PM $ 0.0517
+15.20%
$ 638,470 $ 3,261
Feb 8, 5 PM $ 0.0448
-0.54%
$ 553,781 $ 2,448
Feb 8, 4 PM $ 0.0452
+0.72%
$ 558,278 $ 2,431
Feb 8, 3 PM $ 0.0449
+2.63%
$ 554,211 $ 2,380
Feb 8, 2 PM $ 0.0437
+2.14%
$ 539,508 $ 1,736
Feb 8, 1 PM $ 0.0428
+0.91%
$ 528,762 $ 1,466
Feb 8, 12 PM $ 0.0424
+0.04%
$ 523,646 $ 1,305
Feb 8, 11 AM $ 0.0424
+1.97%
$ 523,031 $ 1,088