Coinranking
金银铜铁 Historical Data
金银铜铁
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 12 PM | $ 0.0394 | +0.01% | ||
| Feb 6, 11 AM | $ 0.0394 | +0.19% | ||
| Feb 6, 10 AM | $ 0.0393 | +0.14% | ||
| Feb 6, 9 AM | $ 0.0392 | +1.35% | ||
| Feb 6, 8 AM | $ 0.0387 | -0.85% | ||
| Feb 6, 7 AM | $ 0.039 | -0.54% | ||
| Feb 6, 6 AM | $ 0.0393 | -1.25% | ||
| Feb 6, 5 AM | $ 0.0397 | +2.00% | ||
| Feb 6, 4 AM | $ 0.039 | +0.88% | ||
| Feb 6, 3 AM | $ 0.0387 | -0.75% | ||
| Feb 6, 2 AM | $ 0.0392 | +0.03% | ||
| Feb 6, 1 AM | $ 0.039 | +3.22% | ||
| Feb 6, 12 AM | $ 0.0378 | +0.68% | ||
| Feb 5, 11 PM | $ 0.0381 | -0.28% | ||
| Feb 5, 10 PM | $ 0.0383 | +2.15% | ||
| Feb 5, 9 PM | $ 0.0376 | -2.97% | ||
| Feb 5, 8 PM | $ 0.0388 | -1.70% | ||
| Feb 5, 7 PM | $ 0.0394 | -0.03% | ||
| Feb 5, 6 PM | $ 0.0394 | -2.51% | ||
| Feb 5, 5 PM | $ 0.0402 | +1.22% | ||
| Feb 5, 4 PM | $ 0.0396 | +0.21% | ||
| Feb 5, 3 PM | $ 0.0395 | -1.89% | ||
| Feb 5, 2 PM | $ 0.0408 | +2.00% | ||
| Feb 5, 1 PM | $ 0.0399 | -0.48% | ||
| Feb 5, 12 PM | $ 0.0401 | -1.09% | ||
| Feb 5, 11 AM | $ 0.0401 | -2.28% | ||
| Feb 5, 10 AM | $ 0.0414 | +0.00% | ||
| Feb 5, 9 AM | $ 0.0413 | +1.54% | ||
| Feb 5, 8 AM | $ 0.0408 | -0.33% | ||
| Feb 5, 7 AM | $ 0.0409 | +0.87% | ||
| Feb 5, 6 AM | $ 0.0406 | -0.12% | ||
| Feb 5, 5 AM | $ 0.0406 | -0.47% | ||
| Feb 5, 4 AM | $ 0.0407 | -0.55% | ||
| Feb 5, 3 AM | $ 0.041 | +0.16% | ||
| Feb 5, 2 AM | $ 0.0411 | +0.26% | ||
| Feb 5, 1 AM | $ 0.0407 | +0.32% | ||
| Feb 5, 12 AM | $ 0.0406 | -0.41% | ||
| Feb 4, 11 PM | $ 0.0406 | +0.22% | ||
| Feb 4, 10 PM | $ 0.0407 | +0.83% | ||
| Feb 4, 9 PM | $ 0.041 | -0.75% | ||
| Feb 4, 8 PM | $ 0.0414 | +0.04% | ||
| Feb 4, 7 PM | $ 0.0412 | -0.51% | ||
| Feb 4, 6 PM | $ 0.0414 | -0.40% | ||
| Feb 4, 5 PM | $ 0.0417 | -1.47% | ||
| Feb 4, 4 PM | $ 0.0423 | -3.47% | ||
| Feb 4, 3 PM | $ 0.0437 | -1.23% | ||
| Feb 4, 2 PM | $ 0.0445 | -1.05% | ||
| Feb 4, 1 PM | $ 0.0451 | -0.64% | ||
| Feb 4, 12 PM | $ 0.0453 | +0.18% | ||
| Feb 4, 11 AM | $ 0.0453 | -1.03% | ||