Coinranking
金银铜铁 Historical Data
金银铜铁
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 11 AM | $ 0.0453 | -1.03% | ||
| Feb 4, 10 AM | $ 0.0457 | +0.24% | ||
| Feb 4, 9 AM | $ 0.045 | +32.00% | ||
| Feb 4, 8 AM | $ 0.0343 | -0.16% | ||
| Feb 4, 7 AM | $ 0.0343 | +0.43% | ||
| Feb 4, 6 AM | $ 0.0342 | +0.89% | ||
| Feb 4, 5 AM | $ 0.034 | -0.37% | ||
| Feb 4, 4 AM | $ 0.0341 | +0.30% | ||
| Feb 4, 3 AM | $ 0.0339 | +0.81% | ||
| Feb 4, 2 AM | $ 0.0336 | -2.54% | ||
| Feb 4, 1 AM | $ 0.0346 | +1.07% | ||
| Feb 4, 12 AM | $ 0.0343 | +0.11% | ||
| Feb 3, 11 PM | $ 0.0344 | +0.00% | ||
| Feb 3, 4 PM | $ 0.0348 | -0.63% | ||
| Feb 3, 3 PM | $ 0.0348 | -0.41% | ||
| Feb 3, 2 PM | $ 0.035 | -0.50% | ||
| Feb 3, 1 PM | $ 0.0352 | +0.03% | ||
| Feb 3, 12 PM | $ 0.0351 | +0.79% | ||
| Feb 3, 11 AM | $ 0.0349 | +0.03% | ||
| Feb 2, 3 PM | $ 0.0301 | +1.28% | ||
| Feb 2, 2 PM | $ 0.0296 | -0.18% | ||
| Feb 2, 1 PM | $ 0.0295 | +0.12% | ||
| Feb 2, 12 PM | $ 0.0296 | +0.15% | ||
| Feb 2, 11 AM | $ 0.0295 | +0.56% | ||
| Feb 2, 10 AM | $ 0.0294 | -0.15% | ||
| Feb 2, 5 AM | $ 0.0295 | -1.75% | ||
| Feb 2, 4 AM | $ 0.0302 | +0.53% | ||
| Feb 2, 3 AM | $ 0.0301 | -1.51% | ||
| Feb 2, 2 AM | $ 0.0306 | -0.12% | ||
| Feb 2, 1 AM | $ 0.0306 | +0.46% | ||
| Feb 2, 12 AM | $ 0.0306 | +1.14% | ||
| Feb 1, 11 PM | $ 0.0305 | +0.12% | ||
| Feb 1, 10 PM | $ 0.0305 | +1.48% | ||
| Feb 1, 9 PM | $ 0.03 | -0.29% | ||
| Feb 1, 8 PM | $ 0.0302 | +0.19% | ||
| Feb 1, 7 PM | $ 0.0302 | +0.12% | ||
| Feb 1, 6 PM | $ 0.0303 | +0.84% | ||
| Feb 1, 5 PM | $ 0.03 | -0.04% | ||
| Feb 1, 4 PM | $ 0.03 | -0.03% | ||
| Feb 1, 3 PM | $ 0.0299 | -2.62% | ||
| Feb 1, 2 PM | $ 0.0306 | -0.41% | ||
| Feb 1, 1 PM | $ 0.0309 | -0.06% | ||
| Feb 1, 12 PM | $ 0.0309 | -0.26% | ||
| Feb 1, 11 AM | $ 0.0309 | +1.04% | ||
| Feb 1, 10 AM | $ 0.0307 | -0.77% | ||
| Feb 1, 9 AM | $ 0.0309 | +4.70% | ||
| Feb 1, 8 AM | $ 0.0296 | +0.57% | ||
| Feb 1, 7 AM | $ 0.0295 | +0.42% | ||
| Feb 1, 6 AM | $ 0.0294 | -0.28% | ||
| Feb 1, 5 AM | $ 0.0295 | +0.92% | ||