金银铜铁 Historical Data

金银铜铁 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0294
-0.28%
$ 363,614 $ 1,071
Feb 1, 5 AM $ 0.0295
+0.92%
$ 364,138 $ 1,063
Feb 1, 4 AM $ 0.0292
+0.02%
$ 360,848 $ 1,003
Feb 1, 3 AM $ 0.0292
-2.70%
$ 360,046 $ 972
Feb 1, 2 AM $ 0.03
+0.81%
$ 370,577 $ 3,172
Feb 1, 1 AM $ 0.0297
+1.89%
$ 367,302 $ 3,145
Feb 1, 12 AM $ 0.0287
+17.60%
$ 353,818 $ 2,958
Jan 31, 11 PM $ 0.0244
+1.19%
$ -- $ 2,306
Jan 31, 10 PM $ 0.0241
-0.02%
$ -- $ 2,265
Jan 31, 9 PM $ 0.0241
+1.15%
$ -- $ 2,259
Jan 31, 8 PM $ 0.0237
-0.41%
$ -- $ 2,217
Jan 31, 7 PM $ 0.0238
-0.41%
$ -- $ 2,219
Jan 31, 6 PM $ 0.0237
-1.59%
$ -- $ 2,211
Jan 31, 5 PM $ 0.024
-1.96%
$ -- $ 2,230
Jan 31, 4 PM $ 0.0246
-1.19%
$ -- $ 2,257
Jan 31, 3 PM $ 0.0249
-0.75%
$ -- $ 2,281
Jan 31, 2 PM $ 0.0251
-1.70%
$ -- $ 2,275
Jan 31, 1 PM $ 0.0255
+0.00%
$ -- $ 2,301
Jan 31, 12 PM $ 0.0256
+0.10%
$ -- $ 2,293
Jan 31, 11 AM $ 0.0256
-2.60%
$ -- $ 2,292
Jan 31, 10 AM $ 0.0262
+0.17%
$ -- $ 2,240
Jan 31, 9 AM $ 0.0261
+0.21%
$ -- $ 2,226
Jan 31, 8 AM $ 0.026
-5.62%
$ -- $ 2,213
Jan 31, 7 AM $ 0.0276
-3.95%
$ -- $ 2,123
Jan 31, 6 AM $ 0.0288
-7.07%
$ -- $ 2,032
Jan 31, 5 AM $ 0.031
+2.33%
$ -- $ 1,814
Jan 31, 4 AM $ 0.03
+0.52%
$ -- $ 1,725
Download