金银铜铁 Historical Data

金银铜铁 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0332
-0.67%
$ 409,368 $ 866
May 26, 7 PM $ 0.0333
-0.22%
$ 411,760 $ 849
May 26, 6 PM $ 0.0334
+0.03%
$ 412,562 $ 807
May 26, 5 PM $ 0.0334
-0.65%
$ 412,494 $ 813
May 26, 4 PM $ 0.0336
+0.12%
$ 414,878 $ 822
May 26, 3 PM $ 0.0336
-0.11%
$ 415,250 $ 828
May 26, 2 PM $ 0.0337
-0.15%
$ 415,599 $ 831
May 26, 1 PM $ 0.0337
+0.20%
$ 416,104 $ 867
May 26, 12 PM $ 0.0337
-0.23%
$ 415,606 $ 886
May 26, 11 AM $ 0.0337
-0.23%
$ 416,079 $ 890
May 26, 10 AM $ 0.0339
+1.04%
$ 418,486 $ 852
May 26, 9 AM $ 0.0335
-0.09%
$ 413,922 $ 856
May 26, 8 AM $ 0.0336
-0.12%
$ 414,511 $ 841
May 26, 7 AM $ 0.0336
-0.13%
$ 415,168 $ 1,003
May 26, 6 AM $ 0.0337
+0.01%
$ 415,556 $ 974
May 26, 5 AM $ 0.0336
-0.15%
$ 415,512 $ 977
May 26, 4 AM $ 0.0337
+0.34%
$ 416,409 $ 955
May 26, 3 AM $ 0.0336
-0.22%
$ 415,163 $ 969
May 26, 2 AM $ 0.0338
+0.27%
$ 417,930 $ 941
May 26, 1 AM $ 0.0337
-0.47%
$ 416,720 $ 942
May 26, 12 AM $ 0.0339
-0.31%
$ 418,697 $ 942
May 25, 11 PM $ 0.034
+0.01%
$ 420,205 $ 933
May 25, 10 PM $ 0.034
-0.21%
$ 420,265 $ 934
May 25, 9 PM $ 0.0341
+0.08%
$ 421,627 $ 967
May 25, 8 PM $ 0.0341
-0.43%
$ 420,948 $ 1,032
May 25, 7 PM $ 0.0342
+0.07%
$ 422,885 $ 999
May 25, 6 PM $ 0.0342
-0.08%
$ 422,259 $ 1,000
May 25, 5 PM $ 0.0342
-0.70%
$ 422,575 $ 1,000
May 25, 4 PM $ 0.0345
-0.03%
$ 426,271 $ 1,012
May 25, 3 PM $ 0.0346
-0.48%
$ 426,803 $ 1,005
May 25, 2 PM $ 0.0347
-0.45%
$ 428,805 $ 1,015
May 25, 1 PM $ 0.0349
-0.10%
$ 430,610 $ 1,354
May 25, 12 PM $ 0.0349
+1.14%
$ 430,981 $ 1,321
May 25, 11 AM $ 0.0345
-0.35%
$ 425,971 $ 1,310
May 25, 10 AM $ 0.0346
+0.28%
$ 427,382 $ 1,288
May 25, 9 AM $ 0.0346
-0.10%
$ 427,144 $ 1,260
May 25, 8 AM $ 0.0346
-1.42%
$ 427,595 $ 1,270
May 25, 7 AM $ 0.0351
+0.21%
$ 433,793 $ 1,116
May 25, 6 AM $ 0.0351
-0.13%
$ 433,051 $ 1,163
May 25, 5 AM $ 0.0351
+0.17%
$ 433,619 $ 1,158
May 25, 4 AM $ 0.0351
+0.49%
$ 433,355 $ 1,158
May 25, 3 AM $ 0.0349
-0.12%
$ 430,985 $ 1,149
May 25, 2 AM $ 0.0349
+0.20%
$ 431,545 $ 1,156
May 25, 1 AM $ 0.0349
-0.09%
$ 430,677 $ 1,152
May 25, 12 AM $ 0.0349
+0.33%
$ 431,309 $ 1,167
May 24, 11 PM $ 0.0348
-0.20%
$ 430,196 $ 1,169
May 24, 10 PM $ 0.0349
+0.26%
$ 430,672 $ 1,139
May 24, 9 PM $ 0.0348
-1.19%
$ 429,197 $ 1,149
May 24, 8 PM $ 0.0352
-0.10%
$ 434,185 $ 1,105
May 24, 7 PM $ 0.0352
-0.14%
$ 434,368 $ 1,099