金银铜铁 Historical Data

金银铜铁 Page 4
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0642
+0.00%
$ 793,064 $ 5,342
4:22 AM $ 0.0642
+0.00%
$ 792,635 $ 5,361
4:15 AM $ 0.0644
+0.00%
$ 795,468 $ 5,323
4:13 AM $ 0.0644
+0.00%
$ 795,468 $ 5,310
4:11 AM $ 0.0643
+0.00%
$ 795,468 $ 5,308
4:01 AM $ 0.0641
+0.00%
$ 791,775 $ 5,296
3:55 AM $ 0.0641
+0.00%
$ 790,516 $ 5,310
3:54 AM $ 0.064
+0.00%
$ 790,516 $ 5,312
3:42 AM $ 0.0643
+0.00%
$ 794,155 $ 5,314
3:36 AM $ 0.0642
+0.00%
$ 793,294 $ 5,351
3:32 AM $ 0.0642
+0.00%
$ 792,619 $ 5,323
3:21 AM $ 0.0641
+0.00%
$ 791,021 $ 5,340
3:20 AM $ 0.0641
+0.00%
$ 791,021 $ 5,340
3:19 AM $ 0.0645
+0.00%
$ 795,935 $ 5,341
3:07 AM $ 0.0644
+0.00%
$ 794,750 $ 5,368
3:03 AM $ 0.0644
+0.00%
$ 794,815 $ 5,351
3:01 AM $ 0.0644
+0.00%
$ 794,815 $ 5,316
2:55 AM $ 0.0645
+0.00%
$ 798,702 $ 5,275
2:51 AM $ 0.0647
+0.00%
$ 798,702 $ 5,302
2:42 AM $ 0.0647
+0.00%
$ 798,572 $ 5,309
2:36 AM $ 0.0644
+0.00%
$ 795,666 $ 5,300
2:29 AM $ 0.0645
+0.00%
$ 797,040 $ 5,237
2:22 AM $ 0.0644
+0.00%
$ 795,571 $ 5,255
2:19 AM $ 0.0644
+0.00%
$ 795,028 $ 5,282
2:11 AM $ 0.0646
+0.00%
$ 797,322 $ 5,271
2:04 AM $ 0.0647
+0.00%
$ 798,618 $ 5,304
2:03 AM $ 0.0646
+0.00%
$ 798,618 $ 5,304
1:53 AM $ 0.0648
+0.00%
$ 799,693 $ 5,313
1:46 AM $ 0.0649
+0.09%
$ 801,926 $ 5,283
1:42 AM $ 0.0648
+0.00%
$ 799,963 $ 5,313
1:35 AM $ 0.0646
+0.00%
$ 797,020 $ 5,316
1:34 AM $ 0.0645
+0.00%
$ 797,020 $ 5,316
1:29 AM $ 0.0648
+0.00%
$ 799,600 $ 5,276
1:23 AM $ 0.0647
+0.00%
$ 799,318 $ 5,278
1:22 AM $ 0.0649
+0.00%
$ 799,318 $ 5,278
1:12 AM $ 0.0651
+0.00%
$ 803,623 $ 5,258
1:04 AM $ 0.065
+0.00%
$ 803,247 $ 5,296
1:01 AM $ 0.0649
+0.00%
$ 803,247 $ 5,274
12:50 AM $ 0.0652
+0.00%
$ 804,633 $ 5,292
12:48 AM $ 0.0652
+0.00%
$ 804,633 $ 5,296
12:43 AM $ 0.0652
+0.00%
$ 804,965 $ 5,289
12:38 AM $ 0.0649
+0.00%
$ 801,926 $ 5,279
12:33 AM $ 0.0648
+0.00%
$ 800,073 $ 5,271
12:26 AM $ 0.0645
+0.00%
$ 796,645 $ 5,217
12:25 AM $ 0.0645
+0.00%
$ 796,645 $ 5,215
12:20 AM $ 0.0644
+0.00%
$ 795,542 $ 5,196
12:14 AM $ 0.0644
+0.00%
$ 795,542 $ 5,169
12:05 AM $ 0.0643
+0.32%
$ 795,547 $ 5,169
12:00 AM $ 0.0644
+0.00%
$ 795,547 $ 5,160
11:51 PM $ 0.0644
+0.87%
$ 795,547 $ 5,195