金银铜铁 Historical Data

金银铜铁 Page 4
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0317
+0.00%
$ 391,077 $ 783
8:21 AM $ 0.0317
+0.00%
$ 391,077 $ 781
8:19 AM $ 0.0316
+0.00%
$ 390,583 $ 779
8:06 AM $ 0.0316
+0.00%
$ 389,827 $ 782
8:02 AM $ 0.0316
+0.00%
$ 389,719 $ 779
7:50 AM $ 0.0316
+0.00%
$ 390,927 $ 782
7:46 AM $ 0.0317
+0.00%
$ 390,927 $ 782
7:39 AM $ 0.0317
+0.00%
$ 391,035 $ 783
7:37 AM $ 0.0318
+0.00%
$ 391,035 $ 781
7:23 AM $ 0.0318
+0.00%
$ 392,787 $ 788
7:20 AM $ 0.0319
+0.00%
$ 392,787 $ 786
7:10 AM $ 0.0319
+0.00%
$ 394,240 $ 795
7:03 AM $ 0.0319
+0.00%
$ 394,240 $ 795
7:01 AM $ 0.032
+0.00%
$ 394,240 $ 791
6:52 AM $ 0.032
+0.00%
$ 394,623 $ 795
6:43 AM $ 0.032
+0.00%
$ 395,021 $ 802
6:34 AM $ 0.032
+0.00%
$ 394,951 $ 799
6:31 AM $ 0.0321
+0.00%
$ 394,951 $ 771
6:24 AM $ 0.0321
+0.00%
$ 396,541 $ 770
6:22 AM $ 0.0321
+0.00%
$ 396,541 $ 767
6:06 AM $ 0.0322
+0.00%
$ 397,056 $ 772
6:04 AM $ 0.0322
+0.00%
$ 398,003 $ 767
5:56 AM $ 0.0322
+0.00%
$ 397,927 $ 772
5:51 AM $ 0.0321
+0.00%
$ 396,981 $ 769
5:39 AM $ 0.0322
+0.00%
$ 397,179 $ 767
5:35 AM $ 0.0322
+0.00%
$ 397,179 $ 765
5:28 AM $ 0.0322
+0.00%
$ 398,065 $ 770
5:22 AM $ 0.0322
+0.00%
$ 398,011 $ 767
5:12 AM $ 0.0322
+0.00%
$ 398,243 $ 767
5:11 AM $ 0.0323
+0.00%
$ 398,243 $ 766
5:03 AM $ 0.0323
+0.00%
$ 398,743 $ 765
4:55 AM $ 0.0323
+0.00%
$ 399,043 $ 769
4:53 AM $ 0.0323
+0.00%
$ 399,043 $ 768
4:43 AM $ 0.0323
+0.07%
$ 398,868 $ 768
4:34 AM $ 0.0323
+0.00%
$ 398,678 $ 772
4:29 AM $ 0.0323
+0.00%
$ 399,192 $ 771
4:24 AM $ 0.0324
+0.00%
$ 399,909 $ 802
4:18 AM $ 0.0324
+0.00%
$ 400,444 $ 807
4:15 AM $ 0.0325
+0.00%
$ 400,444 $ 808
4:01 AM $ 0.0326
+0.00%
$ 402,190 $ 813
3:55 AM $ 0.0326
+0.00%
$ 402,257 $ 812
3:51 AM $ 0.0326
+0.00%
$ 402,257 $ 810
3:43 AM $ 0.0326
+0.00%
$ 402,682 $ 814
3:41 AM $ 0.0327
+0.00%
$ 402,682 $ 811
3:31 AM $ 0.0328
+0.00%
$ 404,971 $ 788
3:23 AM $ 0.0328
-0.03%
$ 405,108 $ 785
3:14 AM $ 0.0328
+0.00%
$ 405,256 $ 788
3:04 AM $ 0.0328
+0.00%
$ 404,677 $ 791
3:03 AM $ 0.0327
+0.00%
$ 404,677 $ 788
2:57 AM $ 0.0327
+0.00%
$ 404,163 $ 787