金银铜铁 Historical Data

金银铜铁 Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0352
-0.09%
$ 434,518 $ 1,164
May 24, 5 PM $ 0.0352
+0.09%
$ 434,822 $ 1,165
May 24, 4 PM $ 0.0351
+0.02%
$ 434,043 $ 1,198
May 24, 3 PM $ 0.0351
-0.12%
$ 433,648 $ 1,193
May 24, 2 PM $ 0.0352
-3.50%
$ 434,354 $ 1,186
May 24, 1 PM $ 0.0365
+0.02%
$ 450,299 $ 845
May 24, 12 PM $ 0.0365
-0.25%
$ 450,392 $ 851
May 24, 11 AM $ 0.0366
+0.28%
$ 451,886 $ 853
May 24, 10 AM $ 0.0365
-0.12%
$ 450,876 $ 850
May 24, 9 AM $ 0.0366
+0.36%
$ 451,441 $ 858
May 24, 8 AM $ 0.0364
+0.46%
$ 449,639 $ 855
May 24, 7 AM $ 0.0362
-0.52%
$ 447,322 $ 857
May 24, 6 AM $ 0.0364
+0.01%
$ 449,572 $ 1,087
May 24, 5 AM $ 0.0364
-0.09%
$ 449,826 $ 1,062
May 24, 4 AM $ 0.0365
-0.03%
$ 450,338 $ 1,053
May 24, 3 AM $ 0.0365
+0.04%
$ 450,234 $ 1,059
May 24, 2 AM $ 0.0364
-0.22%
$ 449,452 $ 1,063
May 24, 1 AM $ 0.0365
+0.16%
$ 450,666 $ 1,061
May 24, 12 AM $ 0.0364
-0.10%
$ 449,878 $ 1,059
May 23, 11 PM $ 0.0365
+0.00%
$ 450,160 $ 1,054
May 23, 10 PM $ 0.0364
-0.54%
$ 449,923 $ 1,058
May 23, 9 PM $ 0.0366
-0.32%
$ 452,413 $ 1,013
May 23, 8 PM $ 0.0366
+0.55%
$ 452,200 $ 1,064
May 23, 7 PM $ 0.0364
-0.35%
$ 449,801 $ 1,088
May 23, 6 PM $ 0.0366
+0.39%
$ 451,452 $ 1,034
May 23, 5 PM $ 0.0364
-0.10%
$ 449,495 $ 1,020
May 23, 4 PM $ 0.0365
+0.02%
$ 450,893 $ 1,073
May 23, 3 PM $ 0.0365
+0.07%
$ 450,163 $ 1,080
May 23, 2 PM $ 0.0364
+0.50%
$ 448,910 $ 1,075
May 23, 1 PM $ 0.0361
+0.42%
$ 446,211 $ 1,069
May 23, 12 PM $ 0.036
+0.04%
$ 444,535 $ 1,064
May 23, 11 AM $ 0.036
+0.15%
$ 444,644 $ 1,060
May 23, 10 AM $ 0.036
+0.32%
$ 444,083 $ 1,053
May 23, 9 AM $ 0.0359
+0.09%
$ 443,103 $ 1,044
May 23, 8 AM $ 0.0359
-0.02%
$ 442,741 $ 1,045
May 23, 7 AM $ 0.0359
-3.56%
$ 442,856 $ 803
May 23, 6 AM $ 0.0371
+0.11%
$ 458,680 $ 810
May 23, 5 AM $ 0.0371
-0.21%
$ 458,747 $ 810
May 23, 4 AM $ 0.0372
-0.14%
$ 459,774 $ 825
May 23, 3 AM $ 0.0373
-0.31%
$ 460,202 $ 820
May 23, 2 AM $ 0.0374
+0.57%
$ 461,465 $ 821
May 23, 1 AM $ 0.0372
+0.00%
$ 458,947 $ 811
May 23, 12 AM $ 0.0372
+0.11%
$ 459,092 $ 813
May 22, 11 PM $ 0.0371
-0.03%
$ 458,539 $ 810
May 22, 10 PM $ 0.0372
-0.37%
$ 458,812 $ 807
May 22, 9 PM $ 0.0373
-0.24%
$ 460,388 $ 867
May 22, 8 PM $ 0.0374
+0.29%
$ 461,390 $ 875
May 22, 7 PM $ 0.0374
-0.36%
$ 461,421 $ 885
May 22, 6 PM $ 0.0374
-1.18%
$ 461,866 $ 895
May 22, 5 PM $ 0.038
-0.05%
$ 469,230 $ 861