金银铜铁 Historical Data

金银铜铁 Page 5
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0328
+0.00%
$ 404,971 $ 788
3:23 AM $ 0.0328
-0.03%
$ 405,108 $ 785
3:14 AM $ 0.0328
+0.00%
$ 405,256 $ 788
3:04 AM $ 0.0328
+0.00%
$ 404,677 $ 791
3:03 AM $ 0.0327
+0.00%
$ 404,677 $ 788
2:57 AM $ 0.0327
+0.00%
$ 404,163 $ 787
2:51 AM $ 0.0327
+0.00%
$ 404,092 $ 822
2:43 AM $ 0.0326
+0.00%
$ 403,149 $ 820
2:33 AM $ 0.0326
+0.00%
$ 402,699 $ 855
2:23 AM $ 0.0325
+0.00%
$ 401,314 $ 854
2:16 AM $ 0.0324
+0.00%
$ 399,609 $ 850
2:07 AM $ 0.0323
+0.00%
$ 399,378 $ 848
Download