金银铜铁 Historical Data

金银铜铁 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.038
-0.05%
$ 469,230 $ 861
May 22, 4 PM $ 0.038
+0.41%
$ 469,734 $ 806
May 22, 3 PM $ 0.0379
+0.09%
$ 468,401 $ 807
May 22, 2 PM $ 0.0379
-0.71%
$ 468,404 $ 808
May 22, 1 PM $ 0.0382
+1.04%
$ 471,758 $ 801
May 22, 12 PM $ 0.0378
+0.37%
$ 467,012 $ 787
May 22, 11 AM $ 0.0377
-0.46%
$ 465,269 $ 794
May 22, 10 AM $ 0.0373
-3.87%
$ 460,263 $ 804
May 22, 9 AM $ 0.0387
+4.62%
$ 477,660 $ 879
May 22, 8 AM $ 0.037
-0.57%
$ 456,365 $ 836
May 22, 7 AM $ 0.037
-2.89%
$ 457,020 $ 846
May 22, 6 AM $ 0.0381
-0.12%
$ 470,470 $ 865
May 22, 5 AM $ 0.0381
+0.79%
$ 470,771 $ 869
May 22, 4 AM $ 0.0379
-0.60%
$ 468,378 $ 867
May 22, 3 AM $ 0.0383
+0.95%
$ 473,166 $ 875
May 22, 2 AM $ 0.038
+1.03%
$ 469,789 $ 862
May 22, 1 AM $ 0.0377
+2.40%
$ 465,229 $ 861
May 22, 12 AM $ 0.0368
-0.07%
$ 454,599 $ 842
May 21, 11 PM $ 0.0369
-0.16%
$ 455,087 $ 839
May 21, 10 PM $ 0.0378
-0.35%
$ 466,999 $ 874
May 21, 9 PM $ 0.038
-0.22%
$ 468,749 $ 831
May 21, 8 PM $ 0.038
+0.99%
$ 469,575 $ 837
May 21, 7 PM $ 0.0376
-0.83%
$ 464,883 $ 770
May 21, 6 PM $ 0.0379
-0.32%
$ 468,029 $ 825
May 21, 5 PM $ 0.038
+1.14%
$ 469,542 $ 831
May 21, 4 PM $ 0.0376
+1.90%
$ 464,410 $ 819
May 21, 3 PM $ 0.037
-1.29%
$ 456,414 $ 796
May 21, 2 PM $ 0.0374
-0.47%
$ 462,155 $ 815
May 21, 1 PM $ 0.0375
+3.55%
$ 462,622 $ 827
May 21, 12 PM $ 0.0363
-1.38%
$ 448,633 $ 796
May 21, 11 AM $ 0.0368
+0.01%
$ 454,910 $ 803
May 21, 10 AM $ 0.0374
-1.75%
$ 461,428 $ 794
May 21, 9 AM $ 0.038
+1.56%
$ 469,837 $ 768
May 21, 8 AM $ 0.0375
+1.25%
$ 463,194 $ 756
May 21, 7 AM $ 0.0368
+1.16%
$ 454,852 $ 741
May 21, 6 AM $ 0.0364
-4.58%
$ 449,210 $ 730
May 21, 5 AM $ 0.0379
+0.97%
$ 467,651 $ 766
May 21, 4 AM $ 0.038
+1.19%
$ 469,532 $ 747
May 21, 3 AM $ 0.0375
+0.50%
$ 463,045 $ 810
May 21, 2 AM $ 0.0374
-0.99%
$ 461,270 $ 792
May 21, 1 AM $ 0.0372
-0.64%
$ 459,780 $ 795
May 21, 12 AM $ 0.0375
+0.38%
$ 462,592 $ 780
May 20, 11 PM $ 0.0373
-0.41%
$ 460,489 $ 805
May 20, 10 PM $ 0.0376
-0.29%
$ 464,031 $ 778
May 20, 9 PM $ 0.0377
-0.18%
$ 464,950 $ 782
May 20, 8 PM $ 0.0377
-0.09%
$ 465,413 $ 734
May 20, 7 PM $ 0.0378
-1.26%
$ 466,467 $ 741
May 20, 6 PM $ 0.0382
-0.63%
$ 472,242 $ 698
May 20, 5 PM $ 0.0385
+0.20%
$ 475,383 $ 706
May 20, 4 PM $ 0.0385
-0.01%
$ 474,982 $ 707