金银铜铁 Historical Data

金银铜铁 Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0385
-0.01%
$ 474,982 $ 707
May 20, 3 PM $ 0.0385
+0.11%
$ 474,927 $ 718
May 20, 2 PM $ 0.0383
+0.97%
$ 473,520 $ 702
May 20, 1 PM $ 0.038
+0.09%
$ 469,065 $ 702
May 20, 12 PM $ 0.0379
+0.79%
$ 468,544 $ 713
May 20, 11 AM $ 0.0377
-0.06%
$ 464,972 $ 715
May 20, 10 AM $ 0.0377
+0.41%
$ 465,594 $ 725
May 20, 9 AM $ 0.0376
-0.82%
$ 464,886 $ 719
May 20, 8 AM $ 0.038
+0.65%
$ 469,258 $ 735
May 20, 7 AM $ 0.0381
+0.19%
$ 469,902 $ 745
May 20, 6 AM $ 0.0379
+0.85%
$ 468,613 $ 756
May 20, 5 AM $ 0.0376
+0.75%
$ 464,555 $ 742
May 20, 4 AM $ 0.0373
-0.30%
$ 460,483 $ 751
May 20, 3 AM $ 0.0374
-0.46%
$ 461,890 $ 690
May 20, 2 AM $ 0.0376
-0.11%
$ 464,127 $ 702
May 20, 1 AM $ 0.0375
-0.11%
$ 462,500 $ 709
May 20, 12 AM $ 0.0375
+0.76%
$ 462,887 $ 748
May 19, 11 PM $ 0.0372
-0.92%
$ 459,346 $ 720
May 19, 10 PM $ 0.0375
+0.22%
$ 463,564 $ 725
May 19, 9 PM $ 0.0375
+0.59%
$ 462,818 $ 724
May 19, 8 PM $ 0.0375
+1.33%
$ 462,843 $ 714
May 19, 7 PM $ 0.037
-0.02%
$ 457,160 $ 752
May 19, 6 PM $ 0.0369
-1.32%
$ 455,766 $ 744
May 19, 5 PM $ 0.0374
+0.90%
$ 461,670 $ 790
May 19, 4 PM $ 0.0371
-1.16%
$ 457,672 $ 836
May 19, 3 PM $ 0.0375
-1.01%
$ 463,115 $ 837
May 19, 2 PM $ 0.0374
-2.56%
$ 462,344 $ 851
May 19, 1 PM $ 0.0384
+2.15%
$ 474,341 $ 857
May 19, 12 PM $ 0.0376
+0.19%
$ 464,187 $ 828
May 19, 11 AM $ 0.0381
+2.67%
$ 470,750 $ 821
May 19, 10 AM $ 0.0371
-1.07%
$ 458,018 $ 794
May 19, 9 AM $ 0.0378
+0.17%
$ 466,444 $ 791
May 19, 8 AM $ 0.0383
-0.22%
$ 473,043 $ 796
May 19, 7 AM $ 0.0384
-0.19%
$ 473,767 $ 799
May 19, 6 AM $ 0.0384
-0.06%
$ 474,667 $ 787
May 19, 5 AM $ 0.0384
+1.33%
$ 474,665 $ 792
May 19, 4 AM $ 0.0383
+1.26%
$ 472,902 $ 776
May 19, 3 AM $ 0.0378
+1.29%
$ 466,992 $ 761
May 19, 2 AM $ 0.0373
-0.08%
$ 461,099 $ 753
May 19, 1 AM $ 0.0374
-4.13%
$ 461,695 $ 759
May 19, 12 AM $ 0.039
+0.52%
$ 481,697 $ 760
May 18, 11 PM $ 0.0388
+2.16%
$ 479,443 $ 773
May 18, 10 PM $ 0.0381
-6.90%
$ 470,110 $ 753
May 18, 9 PM $ 0.0409
+6.31%
$ 505,126 $ 807
May 18, 8 PM $ 0.0382
-2.09%
$ 471,203 $ 759
May 18, 7 PM $ 0.039
+2.15%
$ 482,082 $ 715
May 18, 6 PM $ 0.0382
-4.33%
$ 472,162 $ 752
May 18, 5 PM $ 0.04
+12.65%
$ 493,383 $ 724
May 18, 4 PM $ 0.0372
-2.82%
$ 459,284 $ 630
May 18, 3 PM $ 0.0381
+4.45%
$ 470,465 $ 692