金银铜铁 Historical Data

金银铜铁 Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0365
-7.56%
$ 450,309 $ 661
May 18, 1 PM $ 0.0396
-0.69%
$ 488,550 $ 720
May 18, 12 PM $ 0.0389
-1.86%
$ 480,677 $ 725
May 18, 11 AM $ 0.0392
-0.14%
$ 483,602 $ 720
May 18, 10 AM $ 0.0392
-1.13%
$ 484,239 $ 729
May 18, 9 AM $ 0.0396
+0.02%
$ 489,456 $ 747
May 18, 8 AM $ 0.0393
-0.54%
$ 485,475 $ 751
May 18, 7 AM $ 0.0395
+0.19%
$ 488,395 $ 755
May 18, 6 AM $ 0.0394
-0.58%
$ 486,749 $ 756
May 18, 5 AM $ 0.0397
-1.32%
$ 489,898 $ 755
May 18, 4 AM $ 0.0402
+1.34%
$ 496,719 $ 809
May 18, 3 AM $ 0.0396
-0.18%
$ 489,599 $ 804
May 18, 2 AM $ 0.0396
-0.12%
$ 489,602 $ 810
May 18, 1 AM $ 0.0397
-2.81%
$ 490,408 $ 804
May 18, 12 AM $ 0.0408
-0.62%
$ 504,406 $ 824
May 17, 11 PM $ 0.0409
-0.01%
$ 505,621 $ 833
May 17, 10 PM $ 0.0412
-4.22%
$ 509,028 $ 868
May 17, 9 PM $ 0.043
+2.57%
$ 531,327 $ 947
May 17, 8 PM $ 0.0419
+0.59%
$ 517,755 $ 923
May 17, 7 PM $ 0.0417
-2.48%
$ 515,236 $ 977
May 17, 6 PM $ 0.0428
-0.94%
$ 528,356 $ 947
May 17, 5 PM $ 0.0432
-0.03%
$ 533,520 $ 965
May 17, 4 PM $ 0.0433
-0.02%
$ 534,428 $ 919
May 17, 3 PM $ 0.042
+5.32%
$ 518,378 $ 974
May 17, 2 PM $ 0.0398
+1.23%
$ 491,717 $ 905
May 17, 1 PM $ 0.0394
-4.78%
$ 486,046 $ 888
May 17, 12 PM $ 0.0433
+7.39%
$ 534,332 $ 971
May 17, 11 AM $ 0.042
+0.50%
$ 519,217 $ 1,019
May 17, 10 AM $ 0.0423
-0.95%
$ 522,477 $ 1,051
May 17, 9 AM $ 0.0426
-0.16%
$ 526,500 $ 1,072
May 17, 8 AM $ 0.0427
+1.09%
$ 527,534 $ 1,454
May 17, 7 AM $ 0.0424
+1.09%
$ 523,240 $ 1,430
May 17, 6 AM $ 0.0426
+0.96%
$ 526,304 $ 1,418
May 17, 5 AM $ 0.0397
-4.97%
$ 490,604 $ 1,426
May 17, 4 AM $ 0.0421
+0.00%
$ 519,845 $ 1,384
May 17, 3 AM $ 0.0421
+2.34%
$ 520,408 $ 1,404
May 17, 2 AM $ 0.0412
-1.29%
$ 509,088 $ 1,375
May 17, 1 AM $ 0.0417
+5.95%
$ 515,477 $ 1,388
May 17, 12 AM $ 0.04
-2.18%
$ 493,757 $ 1,319
May 16, 11 PM $ 0.0395
+0.15%
$ 487,964 $ 1,316
May 16, 10 PM $ 0.0394
+1.09%
$ 486,942 $ 1,271
May 16, 9 PM $ 0.039
-3.34%
$ 481,693 $ 1,236
May 16, 8 PM $ 0.0403
+3.17%
$ 498,176 $ 1,270
May 16, 7 PM $ 0.0394
+1.33%
$ 486,976 $ 1,180
May 16, 6 PM $ 0.0388
-3.04%
$ 479,174 $ 1,287
May 16, 5 PM $ 0.0404
+2.52%
$ 498,969 $ 1,367
May 16, 4 PM $ 0.0394
-1.44%
$ 486,421 $ 1,481
May 16, 3 PM $ 0.04
-0.03%
$ 493,840 $ 1,446
May 16, 2 PM $ 0.0401
+2.09%
$ 494,662 $ 1,440
May 16, 1 PM $ 0.0393
-1.41%
$ 484,748 $ 1,414