Coinranking
金银铜铁 Historical Data
金银铜铁
Page 9
| Date | | |
|---|---|---|
| Mar 30, 7 PM | $ 0.0729 | -0.25% |
| Mar 30, 6 PM | $ 0.0731 | +0.28% |
| Mar 30, 5 PM | $ 0.0729 | +0.92% |
| Mar 30, 4 PM | $ 0.0722 | +0.51% |
| Mar 30, 3 PM | $ 0.0717 | +0.82% |
| Mar 30, 2 PM | $ 0.0711 | -0.97% |
| Mar 30, 1 PM | $ 0.0718 | -1.35% |
| Mar 30, 12 PM | $ 0.0729 | +0.51% |
| Mar 30, 11 AM | $ 0.0726 | +0.10% |
| Mar 30, 10 AM | $ 0.0725 | -0.06% |
| Mar 30, 9 AM | $ 0.0726 | -0.25% |
| Mar 30, 8 AM | $ 0.0728 | +0.64% |
| Mar 30, 7 AM | $ 0.0723 | -0.06% |
| Mar 30, 6 AM | $ 0.0723 | -0.07% |
| Mar 30, 5 AM | $ 0.0721 | -0.68% |
| Mar 30, 4 AM | $ 0.0726 | -1.01% |
| Mar 30, 3 AM | $ 0.0733 | -0.01% |
| Mar 30, 2 AM | $ 0.0733 | -0.06% |
| Mar 30, 1 AM | $ 0.0733 | +0.58% |
| Mar 30, 12 AM | $ 0.0726 | +1.57% |
| Mar 29, 11 PM | $ 0.0715 | +1.25% |
| Mar 29, 10 PM | $ 0.0705 | -0.65% |
| Mar 29, 9 PM | $ 0.071 | +0.92% |
| Mar 29, 8 PM | $ 0.0703 | +0.51% |
| Mar 29, 7 PM | $ 0.07 | -0.30% |
| Mar 29, 6 PM | $ 0.0702 | -0.53% |
| Mar 29, 5 PM | $ 0.0707 | -1.38% |
| Mar 29, 4 PM | $ 0.0717 | +0.80% |
| Mar 29, 3 PM | $ 0.0709 | +0.25% |
| Mar 29, 2 PM | $ 0.0707 | +0.25% |
| Mar 29, 1 PM | $ 0.0706 | +0.75% |
| Mar 29, 12 PM | $ 0.0699 | +0.36% |
| Mar 29, 11 AM | $ 0.0698 | +0.86% |
| Mar 29, 10 AM | $ 0.0693 | -1.13% |
| Mar 29, 9 AM | $ 0.0699 | +1.18% |
| Mar 29, 8 AM | $ 0.0689 | +0.30% |
| Mar 29, 7 AM | $ 0.0687 | +0.72% |
| Mar 29, 6 AM | $ 0.0682 | +0.86% |
| Mar 29, 5 AM | $ 0.0677 | -0.96% |
| Mar 29, 4 AM | $ 0.0684 | +0.35% |
| Mar 29, 3 AM | $ 0.0682 | +1.30% |
| Mar 29, 2 AM | $ 0.0676 | +1.23% |
| Mar 29, 1 AM | $ 0.0667 | +0.07% |
| Mar 29, 12 AM | $ 0.0664 | +2.91% |
| Mar 28, 11 PM | $ 0.0646 | +0.20% |
| Mar 28, 10 PM | $ 0.0646 | -0.45% |
| Mar 28, 9 PM | $ 0.0647 | -1.31% |
| Mar 28, 8 PM | $ 0.0656 | +1.08% |
| Mar 28, 7 PM | $ 0.0646 | +0.44% |
| Mar 28, 6 PM | $ 0.0644 | +0.01% |