金银铜铁 Historical Data

金银铜铁 Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0393
-1.41%
$ 484,748 $ 1,414
May 16, 12 PM $ 0.0398
-1.01%
$ 491,871 $ 1,428
May 16, 11 AM $ 0.0396
-2.90%
$ 488,716 $ 1,404
May 16, 10 AM $ 0.0399
+0.32%
$ 492,756 $ 1,421
May 16, 9 AM $ 0.0411
-2.25%
$ 507,631 $ 1,036
May 16, 8 AM $ 0.042
-0.59%
$ 518,866 $ 1,067
May 16, 7 AM $ 0.0422
-0.17%
$ 521,033 $ 1,078
May 16, 6 AM $ 0.0422
-2.20%
$ 521,465 $ 1,110
May 16, 5 AM $ 0.0432
+2.31%
$ 533,040 $ 1,139
May 16, 4 AM $ 0.0423
-1.55%
$ 522,736 $ 1,097
May 16, 3 AM $ 0.0424
-2.75%
$ 523,851 $ 1,122
May 16, 2 AM $ 0.0426
-2.10%
$ 526,480 $ 1,164
May 16, 1 AM $ 0.0437
+1.66%
$ 540,114 $ 1,161
May 16, 12 AM $ 0.0431
-1.63%
$ 531,710 $ 1,144
May 15, 11 PM $ 0.0439
+3.86%
$ 542,653 $ 1,174
May 15, 10 PM $ 0.0423
-0.07%
$ 522,339 $ 1,137
May 15, 9 PM $ 0.0424
-6.40%
$ 523,276 $ 1,133
May 15, 8 PM $ 0.0446
-1.51%
$ 551,270 $ 1,225
May 15, 7 PM $ 0.0453
+6.75%
$ 559,734 $ 1,232
May 15, 6 PM $ 0.0424
-5.24%
$ 523,781 $ 1,026
May 15, 5 PM $ 0.0448
+4.07%
$ 552,782 $ 1,082
May 15, 4 PM $ 0.0431
+0.61%
$ 532,779 $ 1,151
May 15, 3 PM $ 0.0429
-4.13%
$ 529,572 $ 1,434
May 15, 2 PM $ 0.0447
-1.32%
$ 551,691 $ 1,500
May 15, 1 PM $ 0.0452
-1.27%
$ 558,713 $ 1,522
May 15, 12 PM $ 0.0441
-2.87%
$ 544,961 $ 1,504
May 15, 11 AM $ 0.0462
+1.15%
$ 570,390 $ 1,462
May 15, 10 AM $ 0.0456
-0.90%
$ 563,584 $ 1,456
May 15, 9 AM $ 0.046
+1.04%
$ 568,605 $ 1,452
May 15, 8 AM $ 0.0455
-1.37%
$ 561,702 $ 1,450
May 15, 7 AM $ 0.0462
+1.62%
$ 570,117 $ 1,469
May 15, 6 AM $ 0.0455
-0.35%
$ 562,063 $ 1,404
May 15, 5 AM $ 0.0464
+0.19%
$ 572,660 $ 1,424
May 15, 4 AM $ 0.0446
-3.30%
$ 550,628 $ 1,437
May 15, 3 AM $ 0.0463
-0.69%
$ 571,704 $ 1,420
May 15, 2 AM $ 0.0467
+1.76%
$ 576,390 $ 1,405
May 15, 1 AM $ 0.0459
-4.70%
$ 566,958 $ 1,389
May 15, 12 AM $ 0.0482
+2.01%
$ 594,736 $ 1,455
May 14, 11 PM $ 0.0472
-0.43%
$ 582,836 $ 1,459
May 14, 10 PM $ 0.0474
-0.89%
$ 585,595 $ 1,485
May 14, 9 PM $ 0.0478
+1.39%
$ 590,638 $ 1,463
May 14, 8 PM $ 0.0472
-1.14%
$ 582,782 $ 1,431
May 14, 7 PM $ 0.0475
-0.83%
$ 586,175 $ 1,438
May 14, 6 PM $ 0.0461
-0.30%
$ 569,463 $ 1,515
May 14, 5 PM $ 0.0476
-1.10%
$ 587,763 $ 1,412
May 14, 4 PM $ 0.0482
-0.27%
$ 595,070 $ 1,158
May 14, 3 PM $ 0.0481
-2.63%
$ 594,361 $ 868
May 14, 2 PM $ 0.0494
+2.26%
$ 610,440 $ 1,138
May 14, 1 PM $ 0.0482
-0.50%
$ 595,588 $ 1,100
May 14, 12 PM $ 0.0485
+2.50%
$ 598,704 $ 1,145