金银铜铁 Historical Data

金银铜铁
Download
Date Close Price change Market cap Trading volume
Today $ 0.0316
+0.00%
$ 389,977 $ 830
Yesterday $ 0.0331
-2.86%
$ 408,218 $ 845
May 30, 2026 $ 0.034
+9.27%
$ 419,710 $ 864
May 29, 2026 $ 0.0311
-1.04%
$ 384,009 $ 704
May 28, 2026 $ 0.0314
-1.91%
$ 388,342 $ 586
May 27, 2026 $ 0.0319
-3.28%
$ 395,916 $ 730
May 26, 2026 $ 0.033
-2.93%
$ 407,709 $ 867
May 25, 2026 $ 0.034
-2.26%
$ 420,205 $ 933
May 24, 2026 $ 0.0348
-4.47%
$ 430,196 $ 1,169
May 23, 2026 $ 0.0365
-1.84%
$ 450,160 $ 1,054
May 22, 2026 $ 0.0371
+0.80%
$ 458,539 $ 810
May 21, 2026 $ 0.0369
-1.25%
$ 455,087 $ 839
May 20, 2026 $ 0.0373
+0.24%
$ 460,489 $ 805
May 19, 2026 $ 0.0372
-4.15%
$ 459,346 $ 720
May 18, 2026 $ 0.0388
-5.54%
$ 479,443 $ 773
May 17, 2026 $ 0.0409
+0.17%
$ 507,566 $ 833
May 16, 2026 $ 0.0395
-9.72%
$ 487,964 $ 1,316
May 15, 2026 $ 0.0439
-6.92%
$ 542,653 $ 1,174
May 14, 2026 $ 0.0472
+16.29%
$ 582,836 $ 1,459
May 13, 2026 $ 0.0406
-0.47%
$ 501,272 $ 968
May 12, 2026 $ 0.0408
-1.74%
$ 504,356 $ 663
May 11, 2026 $ 0.0416
-1.64%
$ 513,377 $ 1,390
May 10, 2026 $ 0.0423
-12.29%
$ 522,067 $ 733
May 9, 2026 $ 0.0482
-7.56%
$ 595,038 $ 840
May 8, 2026 $ 0.0521
+4.16%
$ 643,846 $ 902
May 7, 2026 $ 0.05
+1.19%
$ 618,050 $ 703
May 6, 2026 $ 0.0497
-0.31%
$ 613,609 $ 793
May 5, 2026 $ 0.0498
-11.38%
$ 615,258 $ 898
May 4, 2026 $ 0.0562
+4.93%
$ 694,578 $ 752
May 3, 2026 $ 0.0535
+1.97%
$ 660,734 $ 748
May 2, 2026 $ 0.0535
-2.33%
$ 660,165 $ 813
May 1, 2026 $ 0.0547
+4.29%
$ 675,530 $ 887
Apr 30, 2026 $ 0.0536
-16.81%
$ 661,439 $ 5,916
Apr 29, 2026 $ 0.0644
-1.42%
$ 794,714 $ 4,669
Apr 28, 2026 $ 0.0652
-5.81%
$ 806,152 $ 6,387
Apr 27, 2026 $ 0.0689
-4.76%
$ 850,800 $ 5,488
Apr 26, 2026 $ 0.0723
+5.82%
$ 893,318 $ 5,212
Apr 25, 2026 $ 0.0686
-4.22%
$ 846,679 $ 5,036
Apr 24, 2026 $ 0.0717
+1.89%
$ 885,785 $ 5,345
Apr 23, 2026 $ 0.0706
-3.42%
$ 871,234 $ 5,048
Apr 22, 2026 $ 0.0731
+3.70%
$ 902,928 $ 5,551
Apr 21, 2026 $ 0.0704
+4.92%
$ 869,046 $ 4,312
Apr 20, 2026 $ 0.0671
+2.63%
$ 827,995 $ 1,076
Apr 19, 2026 $ 0.0653
-1.28%
$ 806,807 $ 5,165
Apr 18, 2026 $ 0.0663
-2.37%
$ 818,401 $ 4,915
Apr 17, 2026 $ 0.0682
+0.53%
$ 841,630 $ 4,852
Apr 16, 2026 $ 0.0678
+1.79%
$ 837,196 $ 12,912
Apr 15, 2026 $ 0.0665
-3.80%
$ 821,611 $ 5,124
Apr 14, 2026 $ 0.0691
+4.68%
$ 852,708 $ 4,852
Apr 13, 2026 $ 0.066
+2.59%
$ 815,333 $ 4,707
Download