金银铜铁 Historical Data

金银铜铁
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0314
+0.00%
$ 388,298 $ 767
1:24 AM $ 0.0315
+0.00%
$ 388,653 $ 765
1:15 AM $ 0.0315
+0.00%
$ 388,379 $ 771
1:12 AM $ 0.0315
+0.00%
$ 388,379 $ 765
12:58 AM $ 0.0315
+0.00%
$ 388,718 $ 768
12:57 AM $ 0.0315
+0.00%
$ 388,718 $ 768
12:54 AM $ 0.0315
+0.00%
$ 388,533 $ 773
12:47 AM $ 0.0315
+0.00%
$ 388,915 $ 774
12:39 AM $ 0.0315
+0.00%
$ 388,660 $ 808
12:34 AM $ 0.0314
+0.00%
$ 388,239 $ 803
12:21 AM $ 0.0315
+0.00%
$ 388,827 $ 808
12:15 AM $ 0.0315
+0.00%
$ 389,714 $ 810
12:05 AM $ 0.0315
+0.00%
$ 389,714 $ 811
12:03 AM $ 0.0316
+0.00%
$ 389,714 $ 810
11:46 PM $ 0.0316
+0.00%
$ 389,897 $ 851
11:45 PM $ 0.0316
+0.00%
$ 389,897 $ 824
11:44 PM $ 0.0316
+0.00%
$ 390,422 $ 824
11:36 PM $ 0.0316
+0.00%
$ 390,236 $ 818
11:35 PM $ 0.0316
+0.00%
$ 390,236 $ 818
11:20 PM $ 0.0316
+0.00%
$ 389,790 $ 827
11:17 PM $ 0.0316
+0.00%
$ 389,790 $ 827
11:14 PM $ 0.0316
+0.00%
$ 389,975 $ 825
11:03 PM $ 0.0316
+0.00%
$ 389,977 $ 830
10:59 PM $ 0.0315
+0.00%
$ 389,288 $ 828
10:50 PM $ 0.0315
+0.00%
$ 389,207 $ 826
10:48 PM $ 0.0315
+0.00%
$ 389,207 $ 823
10:37 PM $ 0.0315
+0.00%
$ 389,439 $ 820
10:30 PM $ 0.0315
+0.00%
$ 388,076 $ 824
10:24 PM $ 0.0314
+0.00%
$ 388,076 $ 849
10:18 PM $ 0.0314
+0.00%
$ 387,500 $ 843
10:13 PM $ 0.0314
+0.00%
$ 387,834 $ 844
10:01 PM $ 0.0314
+0.00%
$ 387,836 $ 848
9:56 PM $ 0.0314
+0.00%
$ 388,094 $ 847
9:47 PM $ 0.0315
+0.00%
$ 388,496 $ 849
9:42 PM $ 0.0315
+0.00%
$ 388,461 $ 850
9:31 PM $ 0.0315
+0.00%
$ 388,842 $ 849
9:25 PM $ 0.0315
+0.00%
$ 388,352 $ 856
9:22 PM $ 0.0314
+0.00%
$ 388,352 $ 852
9:14 PM $ 0.0316
+0.00%
$ 389,747 $ 850
9:07 PM $ 0.0317
+0.00%
$ 390,845 $ 854
8:57 PM $ 0.0318
+0.00%
$ 392,473 $ 860
8:47 PM $ 0.0318
+0.00%
$ 392,089 $ 860
8:44 PM $ 0.0317
+0.00%
$ 391,731 $ 857
8:35 PM $ 0.0318
+0.00%
$ 392,812 $ 859
8:29 PM $ 0.0318
+0.00%
$ 392,812 $ 861
8:26 PM $ 0.0317
+0.00%
$ 392,812 $ 863
8:16 PM $ 0.0317
+0.00%
$ 391,267 $ 859
8:10 PM $ 0.0316
+0.00%
$ 390,060 $ 856
8:01 PM $ 0.0316
+0.00%
$ 390,060 $ 857
7:59 PM $ 0.0316
+0.00%
$ 390,832 $ 823
Download