HODL Coin Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0000562
+0.00%
$ -- $ 2,893
Oct 10, 7 PM $ 0.0000569
-0.69%
$ -- $ 2,939
Oct 10, 6 PM $ 0.0000581
-1.23%
$ -- $ 4,425
Oct 10, 5 PM $ 0.0000586
+0.54%
$ -- $ 5,828
Oct 10, 4 PM $ 0.0000586
-1.35%
$ -- $ 5,889
Oct 10, 3 PM $ 0.0000606
-0.69%
$ -- $ 5,755
Oct 10, 2 PM $ 0.0000613
+0.70%
$ -- $ 5,772
Oct 10, 1 PM $ 0.0000607
+0.67%
$ -- $ 5,800
Oct 10, 12 PM $ 0.0000602
+1.02%
$ -- $ 6,042
Oct 10, 11 AM $ 0.0000588
+0.41%
$ -- $ 6,057
Oct 10, 10 AM $ 0.0000573
+0.74%
$ -- $ 5,951
Oct 10, 9 AM $ 0.0000568
+0.35%
$ -- $ 6,034
Oct 10, 8 AM $ 0.0000575
+0.03%
$ -- $ 6,058
Oct 10, 7 AM $ 0.0000574
-1.08%
$ -- $ 6,103
Oct 10, 6 AM $ 0.0000595
-0.05%
$ -- $ 6,684
Oct 10, 5 AM $ 0.0000597
-0.34%
$ -- $ 6,435
Oct 10, 4 AM $ 0.0000599
+0.09%
$ -- $ 6,519
Oct 10, 3 AM $ 0.0000596
-0.34%
$ -- $ 6,486
Oct 10, 2 AM $ 0.0000598
-0.65%
$ -- $ 6,476
Oct 10, 1 AM $ 0.0000603
+0.00%
$ -- $ 6,589
Oct 9, 6 PM $ 0.0000675
+13.33%
$ -- $ 6,515
Oct 9, 5 PM $ 0.0000598
-0.69%
$ -- $ 3,559
Oct 9, 4 PM $ 0.0000609
+0.14%
$ -- $ 3,493
Oct 9, 3 PM $ 0.0000611
-0.43%
$ -- $ 3,828
Oct 9, 2 PM $ 0.0000614
-1.31%
$ -- $ 7,443
Oct 9, 1 PM $ 0.0000624
+3.96%
$ -- $ 7,659
Oct 9, 12 PM $ 0.0000596
+0.31%
$ -- $ 7,320
Oct 9, 11 AM $ 0.0000591
+1.07%
$ -- $ 7,484
Oct 9, 10 AM $ 0.0000586
+0.30%
$ -- $ 7,395
Oct 9, 9 AM $ 0.0000575
-1.42%
$ -- $ 6,972
Oct 9, 8 AM $ 0.0000598
-1.00%
$ -- $ 7,681
Oct 9, 7 AM $ 0.000065
-0.77%
$ -- $ 7,832
Oct 9, 6 AM $ 0.0000656
+0.49%
$ -- $ 7,445
Oct 9, 5 AM $ 0.0000655
+0.22%
$ -- $ 7,581
Oct 9, 4 AM $ 0.0000646
+0.12%
$ -- $ 8,412
Oct 9, 3 AM $ 0.0000641
-1.07%
$ -- $ 10,086
Oct 9, 2 AM $ 0.0000652
+0.58%
$ -- $ 10,289
Oct 9, 1 AM $ 0.0000647
-0.26%
$ -- $ 10,770
Oct 9, 12 AM $ 0.0000636
+0.22%
$ -- $ 10,852
Oct 8, 11 PM $ 0.0000634
-0.17%
$ -- $ 10,752
Oct 8, 10 PM $ 0.0000632
+0.30%
$ -- $ 11,159
Oct 8, 9 PM $ 0.0000629
-1.10%
$ -- $ 11,039
Oct 8, 8 PM $ 0.0000642
+4.02%
$ -- $ 12,209
Oct 8, 7 PM $ 0.0000615
+0.65%
$ -- $ 12,330
Oct 8, 6 PM $ 0.0000606
+0.31%
$ -- $ 12,627
Oct 8, 5 PM $ 0.0000594
+1.16%
$ -- $ 12,599
Oct 8, 4 PM $ 0.0000585
-1.09%
$ -- $ 12,299
Oct 8, 3 PM $ 0.0000585
-6.09%
$ -- $ 12,661
Oct 8, 2 PM $ 0.0000668
-0.06%
$ -- $ 10,202
Oct 8, 1 PM $ 0.000067
-0.71%
$ -- $ 10,809