HODL Coin Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000152
+6.41%
$-- $256
Jun 25, 2026 $0.0000143
-28.07%
$14,262 $4,318
Mar 18, 2026 $0.0000152
+0.00%
$-- $6
Jan 30, 2026 $0.0000144
+0.00%
$-- $236
Dec 30, 2025 $0.0000173
-2.66%
$-- $1,211
Dec 29, 2025 $0.0000178
+2.63%
$17,805 $3,098
Nov 25, 2025 $0.0000187
-6.54%
$-- $1,872
Nov 24, 2025 $0.00002
+4.82%
$-- $3,006
Nov 21, 2025 $0.0000219
-3.67%
$-- $1,820
Nov 20, 2025 $0.0000232
+3.14%
$-- $10,814
Nov 15, 2025 $0.0000316
+7.66%
$-- $3,149
Nov 14, 2025 $0.0000295
-16.95%
$-- $5,136
Nov 13, 2025 $0.0000348
+0.00%
$-- $3,967
Nov 9, 2025 $0.0000364
-0.49%
$-- $1,096
Nov 8, 2025 $0.0000365
-13.93%
$-- $1,531
Nov 7, 2025 $0.0000428
+3.86%
$-- $2,732
Nov 6, 2025 $0.0000413
+13.55%
$-- $5,020
Nov 5, 2025 $0.0000375
+5.53%
$-- $15,083
Nov 3, 2025 $0.0000348
-9.21%
$-- $1,593
Nov 2, 2025 $0.000038
+2.24%
$-- $1,956
Oct 31, 2025 $0.0000367
-2.98%
$-- $1,378
Oct 27, 2025 $0.0000368
+2.31%
$-- $2,830
Oct 26, 2025 $0.0000359
+5.22%
$-- $2,699
Oct 25, 2025 $0.0000342
-14.90%
$-- $2,406
Oct 23, 2025 $0.0000354
+10.58%
$-- $1,461
Oct 22, 2025 $0.0000367
-5.04%
$-- $1,658
Oct 21, 2025 $0.0000393
-11.44%
$-- $3,423
Oct 20, 2025 $0.0000442
+0.51%
$-- $6,682
Oct 19, 2025 $0.0000445
-8.12%
$-- $7,647
Oct 18, 2025 $0.0000482
+15.99%
$-- $6,854
Oct 17, 2025 $0.0000395
-16.15%
$-- $6,824
Oct 16, 2025 $0.0000482
+15.66%
$-- $4,071
Oct 15, 2025 $0.0000501
+10.89%
$-- $4,708
Oct 14, 2025 $0.0000455
-0.24%
$-- $10,445
Oct 13, 2025 $0.0000434
+10.78%
$-- $2,607
Oct 12, 2025 $0.0000394
-8.65%
$-- $7,414
Oct 11, 2025 $0.0000427
-7.69%
$-- $7,360
Oct 10, 2025 $0.0000562
-6.81%
$-- $2,893
Oct 9, 2025 $0.0000675
+6.45%
$-- $6,515
Oct 8, 2025 $0.0000634
-3.48%
$-- $10,752
Oct 7, 2025 $0.000072
-14.20%
$-- $39,592
Oct 6, 2025 $0.0000614
+14.05%
$-- $12,719
Oct 5, 2025 $0.0000543
-7.74%
$-- $5,439
Oct 4, 2025 $0.0000614
+9.60%
$-- $9,501
Oct 3, 2025 $0.0000563
-16.43%
$-- $9,831
Oct 2, 2025 $0.0000672
-19.45%
$-- $14,584
Oct 1, 2025 $0.0000646
-1.45%
$-- $14,063
Sep 30, 2025 $0.0000704
-21.24%
$-- $13,088
Sep 29, 2025 $0.0000893
+6.48%
$-- $13,165
Sep 28, 2025 $0.0000964
-1.30%
$-- $44,876
Download