HODL Coin Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0000675
-0.12%
$ -- $ 11,691
Oct 8, 11 AM $ 0.0000682
+0.00%
$ -- $ 13,085
Oct 8, 4 AM $ 0.0000602
+0.64%
$ -- $ 21,348
Oct 8, 3 AM $ 0.0000608
-1.54%
$ -- $ 21,550
Oct 8, 2 AM $ 0.0000644
+0.63%
$ -- $ 36,131
Oct 8, 1 AM $ 0.0000638
-0.66%
$ -- $ 36,325
Oct 8, 12 AM $ 0.0000648
-1.35%
$ -- $ 36,392
Oct 7, 9 PM $ 0.000072
+0.00%
$ -- $ 39,592
Oct 7, 8 PM $ 0.0000714
+0.25%
$ -- $ 38,528
Oct 7, 7 PM $ 0.0000691
-1.53%
$ -- $ 38,848
Oct 7, 6 PM $ 0.0000707
-1.12%
$ -- $ 39,159
Oct 7, 5 PM $ 0.0000722
+0.45%
$ -- $ 40,627
Oct 7, 4 PM $ 0.0000726
-0.28%
$ -- $ 40,741
Oct 7, 3 PM $ 0.0000782
+0.27%
$ -- $ 41,013
Oct 7, 2 PM $ 0.0000777
-6.88%
$ -- $ 40,587
Oct 7, 1 PM $ 0.0000827
+0.32%
$ -- $ 40,395
Oct 7, 12 PM $ 0.000084
+3.07%
$ -- $ 40,381
Oct 7, 11 AM $ 0.0000854
-5.69%
$ -- $ 40,087
Oct 7, 10 AM $ 0.0000887
+2.96%
$ -- $ 38,968
Oct 7, 9 AM $ 0.0000861
-2.44%
$ -- $ 38,112
Oct 7, 8 AM $ 0.0000878
+0.00%
$ -- $ 37,751
Oct 7, 5 AM $ 0.0000839
+0.00%
$ -- $ 32,589
Oct 6, 10 PM $ 0.0000614
+0.09%
$ -- $ 12,719
Oct 6, 9 PM $ 0.0000614
+1.16%
$ -- $ 13,966
Oct 6, 8 PM $ 0.0000616
-1.08%
$ -- $ 16,382
Oct 6, 7 PM $ 0.0000633
-1.18%
$ -- $ 16,176
Oct 6, 12 PM $ 0.0000492
+0.00%
$ -- $ 11,889
Oct 6, 11 AM $ 0.0000493
+5.18%
$ -- $ 11,823
Oct 6, 10 AM $ 0.000047
-0.51%
$ -- $ 11,181
Oct 6, 3 AM $ 0.000053
+0.00%
$ -- $ 10,482
Oct 6, 2 AM $ 0.0000539
+0.00%
$ -- $ 9,673
Oct 5, 9 PM $ 0.0000543
+0.00%
$ -- $ 5,439
Oct 5, 8 PM $ 0.0000541
-0.88%
$ -- $ 5,567
Oct 5, 7 PM $ 0.0000553
+0.18%
$ -- $ 5,544
Oct 5, 6 PM $ 0.0000554
+0.78%
$ -- $ 6,149
Oct 5, 5 PM $ 0.0000552
-1.56%
$ -- $ 6,123
Oct 5, 4 PM $ 0.0000558
+1.61%
$ -- $ 6,762
Oct 5, 3 PM $ 0.0000559
-1.72%
$ -- $ 6,716
Oct 5, 2 PM $ 0.0000569
-0.30%
$ -- $ 6,936
Oct 5, 1 PM $ 0.0000571
+0.91%
$ -- $ 7,112
Oct 5, 12 PM $ 0.0000569
+0.00%
$ -- $ 7,269
Oct 5, 11 AM $ 0.0000572
+0.00%
$ -- $ 7,331
Oct 5, 10 AM $ 0.0000574
-0.84%
$ -- $ 7,349
Oct 5, 9 AM $ 0.0000579
-0.29%
$ -- $ 7,967
Oct 5, 8 AM $ 0.0000583
+0.31%
$ -- $ 8,016
Oct 5, 7 AM $ 0.0000581
+0.79%
$ -- $ 8,075
Oct 5, 6 AM $ 0.0000565
+0.29%
$ -- $ 7,770
Oct 5, 5 AM $ 0.0000585
+2.74%
$ -- $ 7,801
Oct 5, 4 AM $ 0.0000567
+1.62%
$ -- $ 7,861
Oct 5, 3 AM $ 0.0000543
+0.00%
$ -- $ 7,772