HODL Coin Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0000226
-0.23%
$ -- $ 10,795
Nov 21, 12 AM $ 0.0000226
-0.82%
$ -- $ 10,781
Nov 20, 11 PM $ 0.0000232
-0.76%
$ -- $ 10,809
Nov 20, 10 PM $ 0.0000232
-0.12%
$ -- $ 10,814
Nov 20, 9 PM $ 0.000022
-2.13%
$ -- $ 10,523
Nov 15, 7 AM $ 0.0000316
-0.40%
$ -- $ 3,149
Nov 15, 6 AM $ 0.0000316
+0.08%
$ -- $ 4,994
Nov 15, 5 AM $ 0.0000321
-0.09%
$ -- $ 5,020
Nov 15, 4 AM $ 0.0000321
-0.53%
$ -- $ 5,024
Nov 15, 3 AM $ 0.0000322
+0.28%
$ -- $ 5,054
Nov 15, 2 AM $ 0.000032
+0.64%
$ -- $ 5,721
Nov 15, 1 AM $ 0.0000299
+0.19%
$ -- $ 5,663
Nov 15, 12 AM $ 0.0000294
+0.19%
$ -- $ 5,134
Nov 14, 11 PM $ 0.0000294
-0.26%
$ -- $ 5,061
Nov 14, 10 PM $ 0.0000295
+0.21%
$ -- $ 5,136
Nov 14, 9 PM $ 0.0000293
-1.60%
$ -- $ 5,157
Nov 14, 8 PM $ 0.0000287
+0.00%
$ -- $ 5,216
Nov 14, 7 PM $ 0.0000283
-0.65%
$ -- $ 5,070
Nov 14, 6 PM $ 0.0000281
+0.00%
$ -- $ 5,086
Nov 14, 5 PM $ 0.0000277
+0.45%
$ -- $ 5,830
Nov 14, 4 PM $ 0.0000274
+0.44%
$ -- $ 5,915
Nov 14, 3 PM $ 0.0000277
-0.55%
$ -- $ 5,829
Nov 14, 2 PM $ 0.0000278
+2.93%
$ -- $ 5,855
Nov 14, 1 PM $ 0.0000273
-0.02%
$ -- $ 5,510
Nov 14, 12 PM $ 0.0000277
-5.12%
$ -- $ 5,576
Nov 14, 11 AM $ 0.0000297
+0.00%
$ -- $ 5,203
Nov 14, 7 AM $ 0.0000344
+0.00%
$ -- $ 6,633
Nov 14, 6 AM $ 0.0000347
+0.53%
$ -- $ 4,733
Nov 14, 5 AM $ 0.0000343
-1.93%
$ -- $ 4,756
Nov 14, 4 AM $ 0.0000351
-0.24%
$ -- $ 4,686
Nov 14, 3 AM $ 0.0000353
-0.22%
$ -- $ 4,718
Nov 14, 2 AM $ 0.000035
+0.15%
$ -- $ 4,033
Nov 14, 1 AM $ 0.0000349
-0.77%
$ -- $ 3,980
Nov 14, 12 AM $ 0.0000353
-0.52%
$ -- $ 4,004
Nov 13, 11 PM $ 0.0000354
+0.43%
$ -- $ 4,038
Nov 13, 10 PM $ 0.0000348
+0.00%
$ -- $ 3,967
Nov 9, 3 AM $ 0.0000364
+0.00%
$ -- $ 1,096
Nov 9, 2 AM $ 0.0000365
+0.56%
$ -- $ 1,164
Nov 9, 1 AM $ 0.0000363
-0.13%
$ -- $ 1,521
Nov 9, 12 AM $ 0.0000365
-0.15%
$ -- $ 1,519
Nov 8, 11 PM $ 0.0000365
-0.03%
$ -- $ 1,531
Nov 8, 10 PM $ 0.0000365
+0.08%
$ -- $ 1,529
Nov 8, 7 PM $ 0.0000367
+0.00%
$ -- $ 1,505
Nov 8, 4 PM $ 0.0000367
+0.00%
$ -- $ 1,818
Nov 8, 3 PM $ 0.000037
+0.28%
$ -- $ 1,817
Nov 8, 2 PM $ 0.0000372
+3.03%
$ -- $ 2,363
Nov 8, 1 PM $ 0.0000361
-0.15%
$ -- $ 2,036
Nov 8, 6 AM $ 0.0000399
+0.15%
$ -- $ 2,069
Nov 8, 5 AM $ 0.00004
-0.02%
$ -- $ 2,286
Nov 8, 4 AM $ 0.00004
-0.76%
$ -- $ 2,295