HODL Coin Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0000402
-2.25%
$ -- $ 2,357
Nov 8, 2 AM $ 0.0000419
-1.41%
$ -- $ 2,321
Nov 8, 1 AM $ 0.0000422
-0.22%
$ -- $ 2,544
Nov 8, 12 AM $ 0.0000424
-0.13%
$ -- $ 2,711
Nov 7, 11 PM $ 0.0000428
-0.05%
$ -- $ 2,732
Nov 7, 10 PM $ 0.0000428
-0.03%
$ -- $ 2,765
Nov 7, 9 PM $ 0.0000427
+0.28%
$ -- $ 2,783
Nov 7, 8 PM $ 0.000043
-0.37%
$ -- $ 2,920
Nov 7, 7 PM $ 0.0000426
+0.16%
$ -- $ 2,963
Nov 7, 6 PM $ 0.0000423
+0.30%
$ -- $ 3,140
Nov 7, 5 PM $ 0.0000397
-0.21%
$ -- $ 3,230
Nov 7, 4 PM $ 0.0000392
+1.42%
$ -- $ 2,948
Nov 7, 3 PM $ 0.0000375
+2.90%
$ -- $ 3,502
Nov 7, 2 PM $ 0.0000363
+0.29%
$ -- $ 3,157
Nov 7, 1 PM $ 0.0000361
+1.47%
$ -- $ 3,135
Nov 7, 12 PM $ 0.000036
-0.01%
$ -- $ 3,036
Nov 7, 11 AM $ 0.000037
-0.21%
$ -- $ 3,043
Nov 7, 10 AM $ 0.0000378
+1.48%
$ -- $ 3,090
Nov 7, 9 AM $ 0.0000377
-0.39%
$ -- $ 3,253
Nov 7, 8 AM $ 0.0000379
+0.50%
$ -- $ 3,309
Nov 7, 7 AM $ 0.0000376
-0.66%
$ -- $ 3,396
Nov 7, 6 AM $ 0.0000379
+0.58%
$ -- $ 3,418
Nov 7, 5 AM $ 0.0000368
-0.04%
$ -- $ 3,406
Nov 7, 4 AM $ 0.0000368
-1.10%
$ -- $ 3,218
Nov 7, 3 AM $ 0.0000372
-3.58%
$ -- $ 3,223
Nov 7, 2 AM $ 0.0000387
-5.75%
$ -- $ 3,223
Nov 7, 1 AM $ 0.0000411
-0.50%
$ -- $ 2,788
Nov 7, 12 AM $ 0.0000414
+0.51%
$ -- $ 4,476
Nov 6, 11 PM $ 0.0000413
+0.23%
$ -- $ 5,020
Nov 6, 10 PM $ 0.0000414
+0.64%
$ -- $ 5,148
Nov 6, 9 PM $ 0.0000407
-1.17%
$ -- $ 5,286
Nov 6, 8 PM $ 0.0000405
-0.32%
$ -- $ 5,492
Nov 6, 7 PM $ 0.0000398
+0.88%
$ -- $ 8,371
Nov 6, 6 PM $ 0.0000388
-0.38%
$ -- $ 8,385
Nov 6, 5 PM $ 0.0000392
-0.58%
$ -- $ 8,657
Nov 6, 4 PM $ 0.0000419
-1.48%
$ -- $ 8,594
Nov 6, 3 PM $ 0.0000411
+0.70%
$ -- $ 17,543
Nov 6, 2 PM $ 0.0000406
-1.10%
$ -- $ 17,547
Nov 6, 1 PM $ 0.0000403
-0.22%
$ -- $ 18,055
Nov 6, 12 PM $ 0.0000406
+2.67%
$ -- $ 17,757
Nov 6, 11 AM $ 0.0000395
+0.01%
$ -- $ 17,659
Nov 6, 10 AM $ 0.0000395
+2.64%
$ -- $ 17,629
Nov 6, 9 AM $ 0.0000385
+0.00%
$ -- $ 17,334
Nov 6, 8 AM $ 0.0000385
-1.60%
$ -- $ 17,299
Nov 6, 7 AM $ 0.000039
-0.40%
$ -- $ 17,209
Nov 6, 6 AM $ 0.0000391
-0.76%
$ -- $ 17,240
Nov 6, 5 AM $ 0.0000398
+0.77%
$ -- $ 17,302
Nov 6, 4 AM $ 0.0000397
+0.52%
$ -- $ 17,423
Nov 6, 3 AM $ 0.0000394
+0.72%
$ -- $ 17,437
Nov 6, 2 AM $ 0.0000391
-1.50%
$ -- $ 17,222