HODL Coin Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0000402
+0.00%
$ -- $ 17,191
Nov 6, 12 AM $ 0.0000364
+0.00%
$ -- $ 15,469
Nov 5, 11 PM $ 0.0000375
+0.54%
$ -- $ 15,083
Nov 5, 10 PM $ 0.0000377
+0.22%
$ -- $ 14,698
Nov 5, 9 PM $ 0.0000379
-0.56%
$ -- $ 14,670
Nov 5, 8 PM $ 0.0000371
+1.65%
$ -- $ 14,466
Nov 5, 7 PM $ 0.0000357
+0.27%
$ -- $ 11,369
Nov 3, 11 AM $ 0.0000348
-0.45%
$ -- $ 1,593
Nov 3, 10 AM $ 0.0000348
-0.25%
$ -- $ 2,170
Nov 3, 9 AM $ 0.0000349
-0.08%
$ -- $ 2,169
Nov 3, 8 AM $ 0.0000352
+0.47%
$ -- $ 2,173
Nov 3, 7 AM $ 0.000035
-0.26%
$ -- $ 2,142
Nov 3, 6 AM $ 0.0000354
-0.78%
$ -- $ 2,071
Nov 3, 5 AM $ 0.0000349
-0.23%
$ -- $ 2,028
Nov 3, 4 AM $ 0.0000348
-1.72%
$ -- $ 1,957
Nov 3, 3 AM $ 0.000036
-0.38%
$ -- $ 2,129
Nov 3, 2 AM $ 0.0000364
-5.17%
$ -- $ 2,173
Nov 3, 1 AM $ 0.0000385
-0.41%
$ -- $ 1,814
Nov 3, 12 AM $ 0.0000387
+0.94%
$ -- $ 1,925
Nov 2, 11 PM $ 0.000038
-0.33%
$ -- $ 1,956
Nov 2, 10 PM $ 0.0000382
-0.01%
$ -- $ 2,179
Nov 2, 9 PM $ 0.0000378
+0.36%
$ -- $ 2,178
Nov 2, 8 PM $ 0.000037
+0.36%
$ -- $ 2,044
Nov 2, 7 PM $ 0.000037
-0.09%
$ -- $ 2,037
Nov 2, 6 PM $ 0.0000369
+0.10%
$ -- $ 2,097
Nov 2, 5 PM $ 0.0000369
-1.26%
$ -- $ 2,077
Nov 2, 4 PM $ 0.0000375
+0.35%
$ -- $ 1,936
Nov 2, 3 PM $ 0.0000372
+0.04%
$ -- $ 1,946
Oct 31, 8 PM $ 0.0000367
+0.00%
$ -- $ 1,378
Oct 31, 7 PM $ 0.0000365
+0.14%
$ -- $ 1,925
Oct 31, 6 PM $ 0.0000364
+0.07%
$ -- $ 2,939
Oct 31, 5 PM $ 0.0000368
-1.64%
$ -- $ 3,230
Oct 31, 4 PM $ 0.0000377
-0.98%
$ -- $ 3,182
Oct 31, 3 PM $ 0.000038
+0.57%
$ -- $ 3,140
Oct 31, 2 PM $ 0.0000379
+0.28%
$ -- $ 3,108
Oct 31, 1 PM $ 0.0000377
-1.75%
$ -- $ 3,093
Oct 31, 12 PM $ 0.0000382
+0.99%
$ -- $ 3,081
Oct 31, 11 AM $ 0.0000377
+0.12%
$ -- $ 3,040
Oct 31, 10 AM $ 0.0000377
+0.03%
$ -- $ 2,984
Oct 31, 9 AM $ 0.0000376
+0.26%
$ -- $ 3,151
Oct 31, 8 AM $ 0.0000374
-2.74%
$ -- $ 3,135
Oct 31, 7 AM $ 0.0000384
+0.26%
$ -- $ 2,953
Oct 31, 6 AM $ 0.0000383
-0.13%
$ -- $ 3,162
Oct 31, 5 AM $ 0.0000388
+0.13%
$ -- $ 3,167
Oct 31, 4 AM $ 0.0000385
-0.02%
$ -- $ 3,128
Oct 31, 3 AM $ 0.0000382
+0.46%
$ -- $ 3,102
Oct 31, 2 AM $ 0.0000381
-0.33%
$ -- $ 3,010
Oct 31, 1 AM $ 0.000038
+0.62%
$ -- $ 3,047
Oct 31, 12 AM $ 0.0000378
+0.00%
$ -- $ 3,008
Oct 27, 2 AM $ 0.0000368
+0.38%
$ -- $ 2,830