HODL Coin Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0000364
+0.64%
$ -- $ 2,625
Oct 27, 12 AM $ 0.0000359
-0.30%
$ -- $ 2,589
Oct 26, 11 PM $ 0.0000359
+0.41%
$ -- $ 2,699
Oct 26, 10 PM $ 0.0000358
+0.59%
$ -- $ 2,658
Oct 26, 9 PM $ 0.0000357
-0.81%
$ -- $ 2,843
Oct 26, 8 PM $ 0.0000361
-0.08%
$ -- $ 2,827
Oct 26, 7 PM $ 0.0000361
-0.05%
$ -- $ 2,830
Oct 26, 6 PM $ 0.0000362
-0.02%
$ -- $ 2,838
Oct 26, 5 PM $ 0.0000361
-0.09%
$ -- $ 2,858
Oct 26, 4 PM $ 0.0000362
-0.79%
$ -- $ 2,995
Oct 26, 3 PM $ 0.0000364
-0.15%
$ -- $ 4,059
Oct 26, 2 PM $ 0.0000365
-0.09%
$ -- $ 4,029
Oct 26, 1 PM $ 0.0000365
+0.41%
$ -- $ 4,012
Oct 26, 12 PM $ 0.0000364
+1.02%
$ -- $ 4,025
Oct 26, 11 AM $ 0.0000357
-1.37%
$ -- $ 3,907
Oct 26, 10 AM $ 0.000036
+0.06%
$ -- $ 3,712
Oct 26, 9 AM $ 0.0000357
+1.34%
$ -- $ 3,659
Oct 26, 8 AM $ 0.0000352
+0.03%
$ -- $ 4,069
Oct 26, 7 AM $ 0.0000347
+1.41%
$ -- $ 4,067
Oct 26, 6 AM $ 0.0000342
+0.17%
$ -- $ 3,838
Oct 26, 5 AM $ 0.0000341
-0.97%
$ -- $ 3,795
Oct 26, 4 AM $ 0.0000344
+0.15%
$ -- $ 3,835
Oct 26, 3 AM $ 0.0000342
+0.54%
$ -- $ 3,994
Oct 26, 2 AM $ 0.000034
-0.33%
$ -- $ 2,455
Oct 26, 1 AM $ 0.0000341
-0.23%
$ -- $ 2,461
Oct 26, 12 AM $ 0.0000342
+0.12%
$ -- $ 2,465
Oct 25, 11 PM $ 0.0000342
+0.10%
$ -- $ 2,406
Oct 25, 4 PM $ 0.0000388
+0.00%
$ -- $ 5,590
Oct 25, 3 PM $ 0.0000388
-0.07%
$ -- $ 5,608
Oct 25, 2 PM $ 0.000039
-0.11%
$ -- $ 5,614
Oct 25, 1 PM $ 0.0000394
+0.24%
$ -- $ 6,003
Oct 25, 12 PM $ 0.0000392
+0.13%
$ -- $ 5,975
Oct 25, 11 AM $ 0.0000392
-0.03%
$ -- $ 5,963
Oct 25, 10 AM $ 0.0000394
-0.45%
$ -- $ 5,878
Oct 25, 9 AM $ 0.0000399
-1.01%
$ -- $ 5,928
Oct 25, 8 AM $ 0.0000396
-0.22%
$ -- $ 5,757
Oct 25, 7 AM $ 0.0000395
-0.90%
$ -- $ 5,560
Oct 25, 6 AM $ 0.0000399
+0.75%
$ -- $ 5,633
Oct 25, 5 AM $ 0.0000397
+0.51%
$ -- $ 5,613
Oct 25, 4 AM $ 0.0000397
-0.56%
$ -- $ 5,510
Oct 25, 3 AM $ 0.0000401
+0.01%
$ -- $ 5,512
Oct 25, 2 AM $ 0.0000401
-0.19%
$ -- $ 5,484
Oct 23, 10 PM $ 0.0000354
+0.00%
$ -- $ 1,461
Oct 23, 7 PM $ 0.000036
+0.00%
$ -- $ 2,130
Oct 23, 6 PM $ 0.0000361
+0.67%
$ -- $ 2,136
Oct 23, 5 PM $ 0.0000358
+0.05%
$ -- $ 2,527
Oct 23, 4 PM $ 0.0000359
+0.09%
$ -- $ 2,723
Oct 23, 3 PM $ 0.0000355
+0.83%
$ -- $ 2,676
Oct 23, 2 PM $ 0.0000353
+0.11%
$ -- $ 2,575
Oct 23, 1 PM $ 0.000035
-0.67%
$ -- $ 2,722