HODL Coin Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0000349
-0.64%
$ -- $ 2,721
Oct 23, 11 AM $ 0.0000351
+0.00%
$ -- $ 2,783
Oct 23, 8 AM $ 0.0000363
+0.08%
$ -- $ 2,576
Oct 23, 7 AM $ 0.0000353
+2.03%
$ -- $ 2,734
Oct 23, 6 AM $ 0.0000342
+0.00%
$ -- $ 2,327
Oct 23, 3 AM $ 0.000032
+0.03%
$ -- $ 2,169
Oct 23, 2 AM $ 0.000032
+0.50%
$ -- $ 2,017
Oct 23, 1 AM $ 0.0000321
+0.54%
$ -- $ 2,019
Oct 23, 12 AM $ 0.000032
+0.00%
$ -- $ 1,970
Oct 22, 5 PM $ 0.0000367
+0.36%
$ -- $ 1,658
Oct 22, 4 PM $ 0.0000362
+0.62%
$ -- $ 1,846
Oct 22, 3 PM $ 0.0000365
+0.89%
$ -- $ 2,188
Oct 22, 2 PM $ 0.000037
+0.28%
$ -- $ 2,361
Oct 22, 1 PM $ 0.0000374
-0.43%
$ -- $ 2,367
Oct 22, 12 PM $ 0.000037
+0.04%
$ -- $ 2,471
Oct 22, 11 AM $ 0.0000366
+0.44%
$ -- $ 2,445
Oct 22, 10 AM $ 0.0000366
+0.06%
$ -- $ 2,400
Oct 22, 9 AM $ 0.000037
+0.27%
$ -- $ 2,879
Oct 22, 8 AM $ 0.0000367
-2.82%
$ -- $ 2,809
Oct 22, 7 AM $ 0.0000378
-0.04%
$ -- $ 2,577
Oct 22, 6 AM $ 0.0000378
+0.12%
$ -- $ 2,781
Oct 22, 5 AM $ 0.0000383
+0.35%
$ -- $ 3,211
Oct 22, 4 AM $ 0.0000381
+0.27%
$ -- $ 3,227
Oct 22, 3 AM $ 0.0000381
-0.64%
$ -- $ 3,259
Oct 22, 2 AM $ 0.0000383
-0.17%
$ -- $ 3,265
Oct 22, 1 AM $ 0.0000382
+0.43%
$ -- $ 3,369
Oct 22, 12 AM $ 0.0000382
-1.08%
$ -- $ 3,356
Oct 21, 11 PM $ 0.0000387
-0.42%
$ -- $ 3,409
Oct 21, 10 PM $ 0.0000393
+0.89%
$ -- $ 3,423
Oct 21, 9 PM $ 0.0000393
-1.40%
$ -- $ 3,461
Oct 21, 8 PM $ 0.0000405
-2.64%
$ -- $ 3,904
Oct 21, 7 PM $ 0.000043
-0.60%
$ -- $ 3,883
Oct 21, 6 PM $ 0.0000431
+1.12%
$ -- $ 3,907
Oct 21, 5 PM $ 0.0000426
-6.42%
$ -- $ 3,966
Oct 21, 4 PM $ 0.0000454
+2.47%
$ -- $ 3,927
Oct 21, 3 PM $ 0.000042
+1.92%
$ -- $ 3,550
Oct 21, 2 PM $ 0.0000401
+0.22%
$ -- $ 3,298
Oct 21, 1 PM $ 0.0000401
+2.02%
$ -- $ 3,199
Oct 21, 12 PM $ 0.0000392
-0.22%
$ -- $ 3,043
Oct 21, 11 AM $ 0.0000392
+0.60%
$ -- $ 3,921
Oct 21, 9 AM $ 0.0000406
-0.04%
$ -- $ 3,485
Oct 21, 8 AM $ 0.0000408
+0.58%
$ -- $ 5,241
Oct 21, 7 AM $ 0.0000403
-1.20%
$ -- $ 5,255
Oct 21, 6 AM $ 0.0000406
-3.24%
$ -- $ 5,520
Oct 21, 5 AM $ 0.0000415
-0.71%
$ -- $ 5,097
Oct 21, 4 AM $ 0.0000421
-0.40%
$ -- $ 5,141
Oct 21, 3 AM $ 0.0000424
-0.27%
$ -- $ 5,365
Oct 21, 2 AM $ 0.0000427
-1.60%
$ -- $ 5,295
Oct 21, 1 AM $ 0.0000442
-0.04%
$ -- $ 6,655
Oct 21, 12 AM $ 0.0000443
-0.27%
$ -- $ 6,551