HODL Coin Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0000445
-0.11%
$ -- $ 6,582
Oct 20, 10 PM $ 0.0000442
+2.41%
$ -- $ 6,682
Oct 20, 9 PM $ 0.0000417
+0.51%
$ -- $ 6,648
Oct 20, 8 PM $ 0.0000413
-0.15%
$ -- $ 6,287
Oct 20, 7 PM $ 0.0000414
-5.07%
$ -- $ 6,780
Oct 20, 6 PM $ 0.000043
+0.31%
$ -- $ 6,349
Oct 20, 5 PM $ 0.000043
-3.53%
$ -- $ 6,229
Oct 20, 4 PM $ 0.000045
-0.47%
$ -- $ 6,051
Oct 20, 3 PM $ 0.000045
-0.06%
$ -- $ 6,284
Oct 20, 2 PM $ 0.0000454
+0.15%
$ -- $ 6,367
Oct 20, 1 PM $ 0.0000455
-3.16%
$ -- $ 6,505
Oct 20, 12 PM $ 0.000047
-0.25%
$ -- $ 6,869
Oct 20, 11 AM $ 0.0000455
-0.75%
$ -- $ 6,427
Oct 20, 10 AM $ 0.0000461
-0.39%
$ -- $ 7,041
Oct 20, 9 AM $ 0.0000464
+0.84%
$ -- $ 7,033
Oct 20, 8 AM $ 0.000046
-0.66%
$ -- $ 5,272
Oct 20, 7 AM $ 0.0000464
+3.53%
$ -- $ 5,407
Oct 20, 6 AM $ 0.0000432
+0.20%
$ -- $ 5,500
Oct 20, 5 AM $ 0.000043
+0.53%
$ -- $ 8,530
Oct 20, 4 AM $ 0.0000422
+3.48%
$ -- $ 8,485
Oct 20, 2 AM $ 0.0000433
+0.00%
$ -- $ 8,303
Oct 20, 1 AM $ 0.0000433
+0.41%
$ -- $ 7,060
Oct 20, 12 AM $ 0.0000438
-0.46%
$ -- $ 7,265
Oct 19, 11 PM $ 0.0000443
-0.67%
$ -- $ 7,716
Oct 19, 10 PM $ 0.0000445
+0.21%
$ -- $ 7,647
Oct 19, 9 PM $ 0.0000449
+0.22%
$ -- $ 7,623
Oct 19, 8 PM $ 0.0000448
+4.33%
$ -- $ 7,699
Oct 19, 7 PM $ 0.0000432
+0.27%
$ -- $ 7,150
Oct 19, 6 PM $ 0.0000431
-0.55%
$ -- $ 7,506
Oct 19, 5 PM $ 0.0000424
+0.18%
$ -- $ 8,292
Oct 19, 4 PM $ 0.0000424
+1.64%
$ -- $ 8,549
Oct 19, 3 PM $ 0.000042
-1.74%
$ -- $ 8,466
Oct 19, 2 PM $ 0.0000426
+0.02%
$ -- $ 8,626
Oct 19, 12 PM $ 0.0000453
-0.01%
$ -- $ 8,761
Oct 19, 11 AM $ 0.0000456
+1.58%
$ -- $ 9,551
Oct 19, 10 AM $ 0.0000446
+1.43%
$ -- $ 9,253
Oct 19, 9 AM $ 0.0000441
-0.77%
$ -- $ 10,972
Oct 19, 8 AM $ 0.0000443
+0.09%
$ -- $ 11,049
Oct 19, 5 AM $ 0.0000468
+0.03%
$ -- $ 7,633
Oct 19, 4 AM $ 0.0000474
-1.37%
$ -- $ 7,520
Oct 19, 3 AM $ 0.000048
+0.03%
$ -- $ 7,213
Oct 19, 2 AM $ 0.000048
+0.07%
$ -- $ 7,246
Oct 19, 1 AM $ 0.0000483
+1.56%
$ -- $ 7,243
Oct 19, 12 AM $ 0.0000485
+0.16%
$ -- $ 7,064
Oct 18, 11 PM $ 0.0000482
-0.21%
$ -- $ 6,796
Oct 18, 10 PM $ 0.0000482
+0.21%
$ -- $ 6,854
Oct 18, 9 PM $ 0.0000484
-0.64%
$ -- $ 6,886
Oct 18, 8 PM $ 0.0000487
-0.45%
$ -- $ 7,383
Oct 18, 7 PM $ 0.0000489
+0.08%
$ -- $ 7,323
Oct 18, 6 PM $ 0.0000495
+5.66%
$ -- $ 7,036