HODL Coin Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0000461
+5.09%
$ -- $ 5,079
Oct 16, 12 PM $ 0.0000439
+0.32%
$ -- $ 5,320
Oct 16, 11 AM $ 0.000044
+0.21%
$ -- $ 5,912
Oct 16, 10 AM $ 0.0000435
+0.03%
$ -- $ 6,628
Oct 16, 9 AM $ 0.0000435
-0.13%
$ -- $ 6,437
Oct 16, 8 AM $ 0.0000438
+0.05%
$ -- $ 6,441
Oct 16, 6 AM $ 0.0000412
-0.52%
$ -- $ 6,442
Oct 16, 5 AM $ 0.0000414
-3.74%
$ -- $ 6,091
Oct 16, 4 AM $ 0.0000429
-0.85%
$ -- $ 5,877
Oct 16, 3 AM $ 0.0000433
-0.08%
$ -- $ 5,911
Oct 16, 2 AM $ 0.0000432
+0.81%
$ -- $ 5,915
Oct 16, 1 AM $ 0.0000422
-0.06%
$ -- $ 5,832
Oct 16, 12 AM $ 0.0000416
-0.09%
$ -- $ 5,716
Oct 15, 11 PM $ 0.0000415
+0.84%
$ -- $ 5,666
Oct 15, 4 PM $ 0.0000501
+0.00%
$ -- $ 4,708
Oct 15, 3 PM $ 0.0000503
-3.09%
$ -- $ 4,658
Oct 15, 2 PM $ 0.0000514
-0.22%
$ -- $ 4,877
Oct 15, 1 PM $ 0.0000531
+0.87%
$ -- $ 4,921
Oct 15, 12 PM $ 0.0000488
+3.70%
$ -- $ 4,542
Oct 15, 11 AM $ 0.000045
-0.78%
$ -- $ 4,312
Oct 15, 10 AM $ 0.0000458
-0.16%
$ -- $ 5,151
Oct 15, 9 AM $ 0.0000459
-0.92%
$ -- $ 5,391
Oct 15, 8 AM $ 0.0000457
+0.15%
$ -- $ 5,413
Oct 15, 7 AM $ 0.0000454
+1.23%
$ -- $ 5,348
Oct 15, 6 AM $ 0.0000453
+0.80%
$ -- $ 5,263
Oct 15, 5 AM $ 0.000045
-0.66%
$ -- $ 5,458
Oct 15, 4 AM $ 0.0000451
-0.43%
$ -- $ 6,813
Oct 15, 3 AM $ 0.0000455
-0.92%
$ -- $ 8,089
Oct 15, 2 AM $ 0.0000456
+0.81%
$ -- $ 8,498
Oct 15, 1 AM $ 0.0000456
+1.31%
$ -- $ 8,615
Oct 15, 12 AM $ 0.0000451
-0.26%
$ -- $ 9,928
Oct 14, 11 PM $ 0.0000451
-0.55%
$ -- $ 10,610
Oct 14, 10 PM $ 0.0000455
+0.70%
$ -- $ 10,445
Oct 14, 5 PM $ 0.0000403
-1.10%
$ -- $ 10,361
Oct 14, 4 PM $ 0.0000403
+4.56%
$ -- $ 9,140
Oct 14, 3 PM $ 0.0000386
+0.37%
$ -- $ 8,727
Oct 14, 2 PM $ 0.0000372
-0.24%
$ -- $ 8,798
Oct 14, 1 PM $ 0.000037
-0.59%
$ -- $ 8,516
Oct 14, 12 PM $ 0.0000382
+5.03%
$ -- $ 8,502
Oct 14, 11 AM $ 0.0000374
-4.82%
$ -- $ 8,299
Oct 14, 10 AM $ 0.000041
-2.17%
$ -- $ 6,997
Oct 14, 9 AM $ 0.0000416
+0.33%
$ -- $ 6,819
Oct 14, 8 AM $ 0.0000412
-0.29%
$ -- $ 6,789
Oct 14, 7 AM $ 0.0000413
-1.58%
$ -- $ 6,964
Oct 14, 6 AM $ 0.0000422
-1.76%
$ -- $ 7,224
Oct 14, 5 AM $ 0.0000424
-6.99%
$ -- $ 7,188
Oct 13, 9 PM $ 0.0000434
+0.00%
$ -- $ 2,607
Oct 13, 8 PM $ 0.0000429
-0.22%
$ -- $ 2,574
Oct 13, 7 PM $ 0.0000429
+0.07%
$ -- $ 3,133
Oct 13, 6 PM $ 0.0000424
+1.44%
$ -- $ 3,139