Aliens Are Real Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000244
+0.00%
$ -- $ 4,842
Apr 25, 2026 $ 0.000226
+17.72%
$ -- $ 4,301
Apr 24, 2026 $ 0.000181
-1.53%
$ -- $ 4,400
Apr 23, 2026 $ 0.000193
-20.77%
$ -- $ 3,493
Apr 22, 2026 $ 0.000222
-36.26%
$ -- $ 17,933
Apr 21, 2026 $ 0.000411
-3.60%
$ -- $ 14,129
Apr 20, 2026 $ 0.000451
-28.54%
$ -- $ 35,679
Apr 19, 2026 $ 0.000579
-27.38%
$ -- $ 97,571
Apr 18, 2026 $ 0.000427
+8.14%
$ -- $ 40,590
Apr 17, 2026 $ 0.000375
+378.27%
$ -- $ 89,461
Apr 16, 2026 $ 0.0000708
+0.00%
$ -- $ 231
Apr 14, 2026 $ 0.0000526
-14.08%
$ -- $ 1,259
Apr 11, 2026 $ 0.0000534
+0.00%
$ -- $ 899
Apr 10, 2026 $ 0.0000477
+0.00%
$ -- $ 675
Apr 6, 2026 $ 0.000125
+2.56%
$ -- $ 962
Apr 5, 2026 $ 0.000106
+0.00%
$ -- $ 435
Apr 4, 2026 $ 0.0000386
+0.00%
$ -- $ 321
Apr 2, 2026 $ 0.0000695
+0.00%
$ -- $ 307
Apr 1, 2026 $ 0.0000615
+0.00%
$ -- $ 198
Mar 30, 2026 $ 0.0000666
+0.00%
$ -- $ 326
Mar 27, 2026 $ 0.0000965
+0.00%
$ -- $ 953
Mar 25, 2026 $ 0.0000892
+3.28%
$ -- $ 1,074
Mar 24, 2026 $ 0.0000973
+20.68%
$ -- $ 721
Mar 22, 2026 $ 0.0000819
+0.00%
$ -- $ 295
Mar 21, 2026 $ 0.0000663
-3.12%
$ -- $ 572
Mar 20, 2026 $ 0.0000851
+0.00%
$ -- $ 499
Mar 19, 2026 $ 0.000134
-2.45%
$ -- $ 24,355
Mar 18, 2026 $ 0.0000828
+86.11%
$ -- $ 11,292
Mar 16, 2026 $ 0.0000423
+0.00%
$ -- $ 281
Mar 15, 2026 $ 0.0000394
+0.00%
$ -- $ 537
Mar 14, 2026 $ 0.0000294
+0.00%
$ -- $ 227
Download