Aliens Are Real Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000244
+0.00%
$ -- $ 4,842
Today, at 1 AM $ 0.000244
+0.00%
$ -- $ 4,842
Yesterday, at 7 PM $ 0.000226
+0.00%
$ -- $ 4,301
Yesterday, at 12 PM $ 0.000212
+6.47%
$ -- $ 3,042
Yesterday, at 10 AM $ 0.000199
+0.00%
$ -- $ 2,628
Yesterday, at 8 AM $ 0.000205
+0.00%
$ -- $ 3,160
Apr 25, 12 AM $ 0.000192
+0.00%
$ -- $ 4,181
Apr 24, 3 PM $ 0.000181
+0.00%
$ -- $ 4,400
Apr 24, 9 AM $ 0.000188
+0.00%
$ -- $ 3,829
Apr 24, 12 AM $ 0.000179
-2.87%
$ -- $ 3,793
Apr 23, 5 PM $ 0.000193
+4.86%
$ -- $ 3,493
Apr 23, 12 PM $ 0.000219
+0.00%
$ -- $ 7,589
Apr 23, 11 AM $ 0.000208
-5.13%
$ -- $ 8,923
Apr 23, 10 AM $ 0.000221
-0.12%
$ -- $ 11,140
Apr 23, 9 AM $ 0.00025
+19.35%
$ -- $ 10,756
Apr 23, 8 AM $ 0.000204
-13.02%
$ -- $ 11,099
Apr 23, 7 AM $ 0.000241
+0.00%
$ -- $ 12,277
Apr 23, 4 AM $ 0.00024
+0.00%
$ -- $ 13,164
Apr 23, 3 AM $ 0.000239
+0.00%
$ -- $ 13,882
Apr 23, 2 AM $ 0.000243
+0.00%
$ -- $ 14,075
Apr 22, 11 PM $ 0.000222
+0.00%
$ -- $ 17,933
Apr 22, 10 PM $ 0.000257
+0.00%
$ -- $ 17,668
Apr 22, 5 PM $ 0.000257
+20.16%
$ -- $ 16,153
Apr 22, 4 PM $ 0.000216
+0.00%
$ -- $ 13,477
Apr 22, 2 PM $ 0.000195
-4.20%
$ -- $ 12,455
Apr 22, 12 PM $ 0.000197
-4.85%
$ -- $ 11,928
Apr 22, 11 AM $ 0.000211
-3.42%
$ -- $ 11,356
Apr 22, 5 AM $ 0.00036
+0.00%
$ -- $ 16,198
Apr 22, 4 AM $ 0.000321
+0.00%
$ -- $ 18,557
Apr 22, 3 AM $ 0.000377
+8.15%
$ -- $ 14,810
Apr 21, 8 PM $ 0.000411
+1.80%
$ -- $ 14,129
Apr 21, 7 PM $ 0.000408
+0.00%
$ -- $ 15,912
Apr 21, 12 PM $ 0.000518
+0.00%
$ -- $ 18,594
Apr 21, 11 AM $ 0.00055
+16.40%
$ -- $ 17,518
Apr 21, 10 AM $ 0.00046
-5.54%
$ -- $ 12,091
Apr 21, 4 AM $ 0.000482
+3.06%
$ -- $ 24,672
Apr 21, 3 AM $ 0.000452
+10.51%
$ -- $ 20,542
Apr 21, 1 AM $ 0.000426
+0.00%
$ -- $ 23,693
Apr 20, 4 PM $ 0.000451
+0.00%
$ -- $ 35,679
Apr 20, 2 PM $ 0.000453
+0.00%
$ -- $ 35,104
Apr 20, 1 PM $ 0.000414
-2.90%
$ -- $ 37,033
Apr 20, 7 AM $ 0.000695
+36.16%
$ -- $ 61,571
Apr 20, 6 AM $ 0.000477
+0.00%
$ -- $ 73,353
Apr 20, 12 AM $ 0.000592
-6.30%
$ -- $ 87,582
Apr 19, 11 PM $ 0.000579
+0.00%
$ -- $ 97,571
Apr 19, 10 PM $ 0.000598
+0.00%
$ -- $ 115,645
Apr 19, 9 PM $ 0.000639
+11.47%
$ -- $ 117,550
Apr 19, 5 PM $ 0.000635
-3.74%
$ -- $ 114,521
Apr 19, 4 PM $ 0.000556
-26.27%
$ -- $ 116,324
Apr 19, 10 AM $ 0.00123
+11.97%
$ -- $ 193,498
Download