Aliens Are Real Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00123
+11.97%
$ -- $ 193,498
Apr 19, 9 AM $ 0.00108
+0.86%
$ -- $ 158,164
Apr 19, 7 AM $ 0.00109
-2.01%
$ -- $ 148,925
Apr 19, 5 AM $ 0.000957
-5.61%
$ -- $ 124,614
Apr 19, 4 AM $ 0.00093
-2.54%
$ -- $ 121,434
Apr 19, 3 AM $ 0.000865
+3.48%
$ -- $ 101,705
Apr 19, 2 AM $ 0.00078
-2.19%
$ -- $ 87,219
Apr 18, 8 PM $ 0.000427
+0.00%
$ -- $ 40,590
Apr 18, 2 PM $ 0.000253
+0.00%
$ -- $ 39,344
Apr 18, 8 AM $ 0.000385
+5.60%
$ -- $ 68,350
Apr 18, 7 AM $ 0.000355
+0.00%
$ -- $ 63,851
Apr 18, 5 AM $ 0.000329
+0.00%
$ -- $ 113,988
Apr 18, 2 AM $ 0.000379
+2.08%
$ -- $ 108,394
Apr 18, 1 AM $ 0.000376
+0.00%
$ -- $ 94,002
Apr 18, 12 AM $ 0.000353
-10.59%
$ -- $ 90,147
Apr 17, 11 PM $ 0.000375
+12.47%
$ -- $ 89,461
Apr 17, 9 PM $ 0.000348
+0.00%
$ -- $ 83,318
Apr 17, 7 PM $ 0.000354
+0.00%
$ -- $ 83,386
Apr 17, 6 PM $ 0.000353
+0.00%
$ -- $ 86,203
Apr 17, 5 PM $ 0.000359
-2.84%
$ -- $ 91,651
Apr 17, 12 PM $ 0.000388
+0.00%
$ -- $ 54,088
Apr 17, 11 AM $ 0.000274
-6.68%
$ -- $ 47,413
Apr 17, 5 AM $ 0.0000784
+0.00%
$ -- $ 650
Apr 16, 6 PM $ 0.0000708
+0.00%
$ -- $ 231
Apr 14, 4 PM $ 0.0000526
+0.00%
$ -- $ 1,259
Apr 14, 6 AM $ 0.0000626
+0.00%
$ -- $ 960
Apr 14, 12 AM $ 0.000061
-0.36%
$ -- $ 383
Apr 11, 8 AM $ 0.0000534
+0.00%
$ -- $ 899
Apr 10, 11 PM $ 0.0000477
+0.00%
$ -- $ 675
Apr 6, 12 AM $ 0.000125
+2.56%
$ -- $ 962
Apr 5, 1 PM $ 0.000106
+0.00%
$ -- $ 435
Apr 4, 1 AM $ 0.0000386
+0.00%
$ -- $ 321
Apr 2, 5 AM $ 0.0000695
+0.00%
$ -- $ 307
Apr 1, 7 AM $ 0.0000615
+0.00%
$ -- $ 198
Mar 30, 12 PM $ 0.0000666
+0.00%
$ -- $ 326
Mar 27, 2 AM $ 0.0000965
+0.00%
$ -- $ 953
Mar 25, 1 PM $ 0.0000892
+3.28%
$ -- $ 1,074
Mar 24, 11 PM $ 0.0000973
+3.72%
$ -- $ 721
Mar 24, 6 PM $ 0.0000859
+0.00%
$ -- $ 379
Mar 24, 12 AM $ 0.0000795
-1.36%
$ -- $ 393
Mar 22, 9 AM $ 0.0000819
+0.00%
$ -- $ 295
Mar 21, 5 AM $ 0.0000663
-3.12%
$ -- $ 572
Mar 20, 2 PM $ 0.0000851
+0.00%
$ -- $ 499
Mar 19, 8 AM $ 0.000134
+0.00%
$ -- $ 24,355
Mar 19, 7 AM $ 0.000135
-0.14%
$ -- $ 24,377
Mar 19, 6 AM $ 0.000137
+0.00%
$ -- $ 24,695
Mar 18, 11 PM $ 0.0000828
-5.46%
$ -- $ 11,292
Mar 18, 10 PM $ 0.0000846
+0.00%
$ -- $ 18,420
Mar 18, 4 PM $ 0.0000445
+0.00%
$ -- $ 70
Mar 16, 2 AM $ 0.0000423
+0.00%
$ -- $ 281