New Media Technology Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $0.0000931
+6.41%
$-- $0
May 6 $0.0000875
-33.50%
$-- $102
Apr 29 $0.000132
-12.68%
$-- $110
Apr 22 $0.00015
-7.82%
$-- $49
Apr 15 $0.000163
-59.38%
$-- $40
Apr 8 $0.000145
-59.48%
$-- $93
Apr 1 $0.000359
+201.39%
$-- $8,972
Mar 25 $0.000237
+1.87%
$-- $13,994
Mar 18 $0.000233
+20.05%
$-- $2,530
Mar 11 $0.000194
-25.03%
$-- $38,649
Mar 4 $0.00026
+121.52%
$-- $12,763
Feb 25 $0.000117
+18.16%
$-- $6,157
Download