New Media Technology Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000931
+6.41%
$ -- $ 0
May 6 $ 0.0000875
-33.50%
$ -- $ 102
Apr 29 $ 0.000132
-12.68%
$ -- $ 110
Apr 22 $ 0.00015
-7.82%
$ -- $ 49
Apr 15 $ 0.000163
-59.38%
$ -- $ 40
Apr 8 $ 0.000145
-59.48%
$ -- $ 93
Apr 1 $ 0.000359
+201.39%
$ -- $ 8,972
Mar 25 $ 0.000237
+1.87%
$ -- $ 13,994
Mar 18 $ 0.000233
+20.05%
$ -- $ 2,530
Mar 11 $ 0.000194
-25.03%
$ -- $ 38,649
Mar 4 $ 0.00026
+121.52%
$ -- $ 12,763
Feb 25 $ 0.000117
+18.16%
$ -- $ 6,157
Download