Fusion Historical Data

ANYFSN
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0409
+0.44%
$ -- $ 14
Nov 17, 2024 $ 0.0407
-1.82%
$ 1,943 $ 14
Nov 16, 2024 $ 0.0415
+1.41%
$ 1,978 $ 14
Nov 15, 2024 $ 0.0409
+0.75%
$ 1,952 $ 14
Nov 14, 2024 $ 0.0405
-4.08%
$ 1,932 $ 14
Nov 13, 2024 $ 0.0422
-1.83%
$ 2,014 $ 15
Nov 12, 2024 $ 0.0431
-3.19%
$ 2,057 $ 15
Nov 11, 2024 $ 0.0447
+5.92%
$ 2,133 $ 16
Nov 10, 2024 $ 0.0423
+2.31%
$ 2,015 $ 15
Nov 9, 2024 $ 0.0415
+5.77%
$ 1,977 $ 14
Nov 8, 2024 $ 0.0393
+2.03%
$ 1,872 $ 14
Nov 7, 2024 $ 0.0384
+6.54%
$ 1,830 $ 13
Nov 6, 2024 $ 0.0361
+12.30%
$ 1,720 $ 13
Nov 5, 2024 $ 0.0321
+0.95%
$ 1,531 $ 11
Nov 4, 2024 $ 0.0318
-2.43%
$ 1,515 $ 11
Nov 3, 2024 $ 0.0326
-1.37%
$ 1,554 $ 11
Nov 2, 2024 $ 0.033
-0.88%
$ 1,575 $ 11
Nov 1, 2024 $ 0.0333
-0.31%
$ 1,588 $ 12
Oct 31, 2024 $ 0.0334
-5.34%
$ 1,592 $ 12
Oct 30, 2024 $ 0.0352
+0.75%
$ 1,680 $ 12
Oct 29, 2024 $ 0.035
+2.82%
$ 1,668 $ 12
Oct 28, 2024 $ 0.034
+2.38%
$ 1,622 $ 12
Oct 27, 2024 $ 0.0332
+1.09%
$ 1,585 $ 12
Oct 26, 2024 $ 0.0329
+1.89%
$ 1,568 $ 11
Oct 25, 2024 $ 0.0322
-4.10%
$ 1,537 $ 11
Oct 24, 2024 $ 0.0336
+0.51%
$ 1,602 $ 12
Oct 23, 2024 $ 0.0335
-3.78%
$ 1,596 $ 12
Oct 22, 2024 $ 0.0347
-1.78%
$ 1,657 $ 12
Oct 21, 2024 $ 0.0353
-2.80%
$ 1,685 $ 12
Oct 20, 2024 $ 0.0364
+3.65%
$ 1,736 $ 13
Oct 19, 2024 $ 0.0351
+0.29%
$ 1,674 $ 12
Oct 18, 2024 $ 0.035
+1.41%
$ 1,670 $ 12
Oct 17, 2024 $ 0.0345
-0.44%
$ 1,646 $ 12
Oct 16, 2024 $ 0.0346
+0.21%
$ 1,651 $ 12
Oct 15, 2024 $ 0.0345
-0.94%
$ 1,647 $ 12
Oct 14, 2024 $ 0.0349
+6.68%
$ 1,662 $ 12
Oct 13, 2024 $ 0.0327
-0.54%
$ 1,559 $ 11
Oct 12, 2024 $ 0.0328
+1.51%
$ 1,565 $ 11
Oct 11, 2024 $ 0.0323
+2.32%
$ 1,541 $ 11
Oct 10, 2024 $ 0.0316
+0.52%
$ 1,506 $ 11
Oct 9, 2024 $ 0.0318
-1.72%
$ 1,515 $ 11
Oct 8, 2024 $ 0.0324
+0.67%
$ 1,545 $ 11
Oct 7, 2024 $ 0.0322
-0.28%
$ 1,536 $ 11
Oct 6, 2024 $ 0.0323
+0.91%
$ 1,540 $ 11
Oct 5, 2024 $ 0.032
-0.07%
$ 1,527 $ 11
Oct 4, 2024 $ 0.032
+2.76%
$ 1,527 $ 11
Oct 3, 2024 $ 0.0311
-0.54%
$ 1,485 $ 11
Oct 2, 2024 $ 0.0314
-3.48%
$ 1,495 $ 11
Oct 1, 2024 $ 0.0325
-5.87%
$ 1,549 $ 11
Sep 30, 2024 $ 0.0345
-2.13%
$ 1,644 $ 12
Download