Fusion Historical Data

ANYFSN Page 10
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.022
+0.21%
$ 1,049 $ 8
Aug 25, 2023 $ 0.022
-0.67%
$ 1,047 $ 8
Aug 24, 2023 $ 0.0221
-0.88%
$ 1,053 $ 8
Aug 23, 2023 $ 0.0223
+2.80%
$ 1,062 $ 8
Aug 22, 2023 $ 0.0217
-2.19%
$ 1,033 $ 8
Aug 21, 2023 $ 0.0221
-1.63%
$ 1,056 $ 8
Aug 20, 2023 $ 0.0225
+1.02%
$ 1,073 $ 8
Aug 19, 2023 $ 0.0223
+0.63%
$ 1,062 $ 8
Aug 18, 2023 $ 0.0221
-1.19%
$ 1,056 $ 8
Aug 17, 2023 $ 0.0224
-6.52%
$ 1,070 $ 8
Aug 16, 2023 $ 0.024
-0.84%
$ 1,146 $ 8
Aug 15, 2023 $ 0.0242
-0.81%
$ 1,156 $ 8
Aug 14, 2023 $ 0.0244
+0.21%
$ 1,165 $ 8
Aug 13, 2023 $ 0.0244
-0.60%
$ 1,162 $ 8
Aug 12, 2023 $ 0.0245
+0.15%
$ 1,169 $ 8
Aug 11, 2023 $ 0.0245
-0.16%
$ 1,168 $ 8
Aug 10, 2023 $ 0.0245
-0.18%
$ 1,170 $ 9
Aug 9, 2023 $ 0.0246
-0.04%
$ 1,172 $ 9
Aug 8, 2023 $ 0.0246
+1.57%
$ 1,173 $ 9
Aug 7, 2023 $ 0.0242
+0.01%
$ 1,155 $ 8
Aug 6, 2023 $ 0.0242
-0.59%
$ 1,154 $ 8
Aug 5, 2023 $ 0.0243
+0.48%
$ 1,161 $ 8
Aug 4, 2023 $ 0.0242
-0.40%
$ 1,155 $ 8
Aug 3, 2023 $ 0.0243
-0.14%
$ 1,160 $ 8
Aug 2, 2023 $ 0.0243
-1.63%
$ 1,161 $ 8
Aug 1, 2023 $ 0.0247
+0.51%
$ 1,179 $ 9
Jul 31, 2023 $ 0.0246
-0.26%
$ 1,173 $ 9
Jul 30, 2023 $ 0.0247
-1.09%
$ 1,176 $ 9
Jul 29, 2023 $ 0.0249
+0.39%
$ 1,190 $ 9
Jul 28, 2023 $ 0.0248
+0.83%
$ 1,185 $ 9
Jul 27, 2023 $ 0.0246
-0.70%
$ 1,175 $ 9
Jul 26, 2023 $ 0.0248
+0.80%
$ 1,183 $ 9
Jul 25, 2023 $ 0.0246
+0.40%
$ 1,174 $ 9
Jul 24, 2023 $ 0.0245
-1.92%
$ 1,170 $ 9
Jul 23, 2023 $ 0.025
+1.00%
$ 1,193 $ 9
Jul 22, 2023 $ 0.0247
-1.41%
$ 1,179 $ 9
Jul 21, 2023 $ 0.0251
+0.00%
$ 1,196 $ 9
Jul 20, 2023 $ 0.0251
+0.13%
$ 1,196 $ 9
Jul 19, 2023 $ 0.0251
-0.32%
$ 1,195 $ 9
Jul 18, 2023 $ 0.0251
-0.79%
$ 1,199 $ 9
Jul 17, 2023 $ 0.0254
-0.73%
$ 1,209 $ 9
Jul 16, 2023 $ 0.0255
-0.31%
$ 1,218 $ 9
Jul 15, 2023 $ 0.0256
-0.28%
$ 1,221 $ 9
Jul 14, 2023 $ 0.0257
-3.17%
$ 1,225 $ 9
Jul 13, 2023 $ 0.0265
+6.88%
$ 1,265 $ 9
Jul 12, 2023 $ 0.0248
-0.36%
$ 1,183 $ 9
Jul 11, 2023 $ 0.0249
-0.08%
$ 1,187 $ 9
Jul 10, 2023 $ 0.0249
+0.90%
$ 1,188 $ 9
Jul 9, 2023 $ 0.0247
-0.04%
$ 1,177 $ 9
Jul 8, 2023 $ 0.0247
-0.45%
$ 1,177 $ 9