Fusion Historical Data

ANYFSN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0238
+1.13%
$ 1,134 $ 8
Mar 28, 2023 $ 0.0235
+3.45%
$ 1,122 $ 8
Mar 27, 2023 $ 0.0227
-3.44%
$ 1,085 $ 8
Mar 26, 2023 $ 0.0236
+1.83%
$ 1,123 $ 8
Mar 25, 2023 $ 0.0231
-0.35%
$ 1,103 $ 8
Mar 24, 2023 $ 0.0232
-3.67%
$ 1,106 $ 8
Mar 23, 2023 $ 0.0241
+4.43%
$ 1,149 $ 8
Mar 22, 2023 $ 0.0231
-3.59%
$ 1,101 $ 8
Mar 21, 2023 $ 0.024
+3.73%
$ 1,143 $ 8
Mar 20, 2023 $ 0.0231
-3.08%
$ 1,100 $ 8
Mar 19, 2023 $ 0.0237
+1.24%
$ 1,133 $ 8
Mar 18, 2023 $ 0.0234
-1.27%
$ 1,118 $ 8
Mar 17, 2023 $ 0.0237
+6.70%
$ 1,130 $ 8
Mar 16, 2023 $ 0.0222
+1.02%
$ 1,059 $ 8
Mar 15, 2023 $ 0.022
-2.76%
$ 1,047 $ 8
Mar 14, 2023 $ 0.0226
+1.48%
$ 1,078 $ 8
Mar 13, 2023 $ 0.0223
+6.28%
$ 1,061 $ 8
Mar 12, 2023 $ 0.0209
+6.82%
$ 998 $ 7
Mar 11, 2023 $ 0.0196
+3.47%
$ 935 $ 7
Mar 10, 2023 $ 0.0189
-0.78%
$ 902 $ 7
Mar 9, 2023 $ 0.0191
-6.38%
$ 910 $ 7
Mar 8, 2023 $ 0.0204
-1.34%
$ 973 $ 7
Mar 7, 2023 $ 0.0207
-0.48%
$ 986 $ 7
Mar 6, 2023 $ 0.0208
+0.22%
$ 992 $ 7
Mar 5, 2023 $ 0.0208
-0.27%
$ 990 $ 7
Mar 4, 2023 $ 0.0208
+0.04%
$ 993 $ 7
Mar 3, 2023 $ 0.0208
-4.79%
$ 992 $ 7
Mar 2, 2023 $ 0.0218
-0.92%
$ 1,042 $ 8
Mar 1, 2023 $ 0.0221
+3.45%
$ 1,052 $ 8
Feb 28, 2023 $ 0.0213
-1.55%
$ 1,016 $ 7
Feb 27, 2023 $ 0.0216
-0.53%
$ 1,032 $ 7
Feb 26, 2023 $ 0.0217
+3.03%
$ 1,036 $ 8
Feb 25, 2023 $ 0.0211
-0.98%
$ 1,006 $ 7
Feb 24, 2023 $ 0.0213
-2.55%
$ 1,016 $ 7
Feb 23, 2023 $ 0.0219
+0.64%
$ 1,043 $ 8
Feb 22, 2023 $ 0.0217
-1.17%
$ 1,036 $ 8
Feb 21, 2023 $ 0.022
-2.58%
$ 1,047 $ 8
Feb 20, 2023 $ 0.0225
+0.77%
$ 1,075 $ 8
Feb 19, 2023 $ 0.0224
-0.56%
$ 1,067 $ 8
Feb 18, 2023 $ 0.0225
+0.12%
$ 1,072 $ 8
Feb 17, 2023 $ 0.0225
+2.67%
$ 1,072 $ 8
Feb 16, 2023 $ 0.0219
-1.11%
$ 1,044 $ 8
Feb 15, 2023 $ 0.0221
+7.32%
$ 1,056 $ 8
Feb 14, 2023 $ 0.0206
+3.53%
$ 984 $ 7
Feb 13, 2023 $ 0.02
-0.85%
$ 952 $ 7
Feb 12, 2023 $ 0.0201
-1.28%
$ 959 $ 7
Feb 11, 2023 $ 0.0204
+1.62%
$ 973 $ 7
Feb 10, 2023 $ 0.0201
-2.26%
$ 958 $ 7
Feb 9, 2023 $ 0.0205
-6.17%
$ 979 $ 7
Feb 8, 2023 $ 0.0219
-1.13%
$ 1,044 $ 8