Fusion Historical Data

ANYFSN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0211
-1.88%
$ 1,004 $ 7
Oct 29, 2022 $ 0.0215
+4.26%
$ 1,025 $ 7
Oct 28, 2022 $ 0.0206
+2.80%
$ 984 $ 7
Oct 27, 2022 $ 0.0201
-3.29%
$ 958 $ 7
Oct 26, 2022 $ 0.0208
+7.22%
$ 990 $ 7
Oct 25, 2022 $ 0.0194
+8.77%
$ 924 $ 7
Oct 24, 2022 $ 0.0178
-1.39%
$ 850 $ 6
Oct 23, 2022 $ 0.0181
+3.71%
$ 862 $ 6
Oct 22, 2022 $ 0.0174
+1.07%
$ 831 $ 6
Oct 21, 2022 $ 0.0172
+1.37%
$ 822 $ 6
Oct 20, 2022 $ 0.017
-0.22%
$ 811 $ 6
Oct 19, 2022 $ 0.017
-1.91%
$ 813 $ 6
Oct 18, 2022 $ 0.0174
-1.52%
$ 829 $ 6
Oct 17, 2022 $ 0.0177
+1.99%
$ 842 $ 6
Oct 16, 2022 $ 0.0173
+2.54%
$ 826 $ 6
Oct 15, 2022 $ 0.0169
-1.75%
$ 805 $ 6
Oct 14, 2022 $ 0.0172
+0.71%
$ 820 $ 6
Oct 13, 2022 $ 0.0171
-0.46%
$ 814 $ 6
Oct 12, 2022 $ 0.0172
+1.24%
$ 818 $ 6
Oct 11, 2022 $ 0.0169
-0.94%
$ 808 $ 6
Oct 10, 2022 $ 0.0171
-2.39%
$ 816 $ 6
Oct 9, 2022 $ 0.0175
+0.58%
$ 836 $ 6
Oct 8, 2022 $ 0.0174
-1.16%
$ 832 $ 6
Oct 7, 2022 $ 0.0176
-1.48%
$ 842 $ 6
Oct 6, 2022 $ 0.0179
-0.10%
$ 854 $ 6
Oct 5, 2022 $ 0.0179
-0.66%
$ 855 $ 6
Oct 4, 2022 $ 0.0181
+2.95%
$ 861 $ 6
Oct 3, 2022 $ 0.0175
+3.68%
$ 837 $ 6
Oct 2, 2022 $ 0.0169
-2.74%
$ 806 $ 6
Oct 1, 2022 $ 0.0174
-1.28%
$ 829 $ 6
Sep 30, 2022 $ 0.0176
-0.53%
$ 839 $ 6
Sep 29, 2022 $ 0.0177
-0.26%
$ 843 $ 6
Sep 28, 2022 $ 0.0177
+0.62%
$ 846 $ 6
Sep 27, 2022 $ 0.0176
-0.47%
$ 841 $ 6
Sep 26, 2022 $ 0.0177
+3.10%
$ 844 $ 6
Sep 25, 2022 $ 0.0172
-1.70%
$ 819 $ 6
Sep 24, 2022 $ 0.0175
-0.68%
$ 834 $ 6
Sep 23, 2022 $ 0.0176
+0.06%
$ 839 $ 6
Sep 22, 2022 $ 0.0176
+6.34%
$ 839 $ 6
Sep 21, 2022 $ 0.0166
-5.39%
$ -- $ 6
Sep 20, 2022 $ 0.0175
-3.93%
$ 837 $ 6
Sep 19, 2022 $ 0.0183
+3.29%
$ 871 $ 6
Sep 18, 2022 $ 0.0177
-9.29%
$ 842 $ 6
Sep 17, 2022 $ 0.0195
+2.68%
$ 929 $ 7
Sep 16, 2022 $ 0.019
-2.81%
$ 905 $ 7
Sep 15, 2022 $ 0.0195
-10.04%
$ 929 $ 7
Sep 14, 2022 $ 0.0217
+3.96%
$ 1,034 $ 8
Sep 13, 2022 $ 0.0209
-8.25%
$ 995 $ 7
Sep 12, 2022 $ 0.0227
-2.60%
$ 1,084 $ 8
Sep 11, 2022 $ 0.0233
-1.06%
$ 1,112 $ 8