Fusion Historical Data

ANYFSN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0413
+2.86%
$ 1,894 $ 14
Apr 12, 2022 $ 0.0402
+1.71%
$ 1,843 $ 14
Apr 11, 2022 $ 0.0396
-6.99%
$ 1,812 $ 14
Apr 10, 2022 $ 0.0427
-1.23%
$ 1,954 $ 15
Apr 9, 2022 $ 0.0432
+2.06%
$ 1,980 $ 15
Apr 8, 2022 $ 0.0423
-1.12%
$ 1,938 $ 15
Apr 7, 2022 $ 0.0429
+1.94%
$ 1,963 $ 15
Apr 6, 2022 $ 0.0421
-6.86%
$ 1,927 $ 15
Apr 5, 2022 $ 0.0452
-3.08%
$ 2,034 $ 16
Apr 4, 2022 $ 0.0466
-0.05%
$ 2,098 $ 16
Apr 3, 2022 $ 0.0466
+2.12%
$ 2,098 $ 16
Apr 2, 2022 $ 0.0456
-0.43%
$ 2,050 $ 16
Apr 1, 2022 $ 0.0457
+5.09%
$ 2,056 $ 16
Mar 31, 2022 $ 0.0435
-3.06%
$ 1,955 $ 15
Mar 30, 2022 $ 0.0449
-0.42%
$ 2,019 $ 16
Mar 29, 2022 $ 0.0451
+2.07%
$ 2,029 $ 16
Mar 28, 2022 $ 0.0442
+1.36%
$ 1,988 $ 15
Mar 27, 2022 $ 0.0435
+4.50%
$ 1,959 $ 15
Mar 26, 2022 $ 0.0417
+1.36%
$ 1,874 $ 14
Mar 25, 2022 $ 0.0411
-0.09%
$ 1,851 $ 14
Mar 24, 2022 $ 0.0411
+2.38%
$ 1,851 $ 14
Mar 23, 2022 $ 0.0401
+2.02%
$ 1,806 $ 14
Mar 22, 2022 $ 0.0394
+2.69%
$ 1,771 $ 14
Mar 21, 2022 $ 0.0384
+1.36%
$ 1,726 $ 13
Mar 20, 2022 $ 0.0378
-3.01%
$ 1,703 $ 13
Mar 19, 2022 $ 0.039
+0.09%
$ 1,755 $ 14
Mar 18, 2022 $ 0.039
+4.67%
$ 1,754 $ 14
Mar 17, 2022 $ 0.0373
+1.44%
$ 1,677 $ 13
Mar 16, 2022 $ 0.0367
+5.81%
$ 1,652 $ 13
Mar 15, 2022 $ 0.0347
+0.97%
$ 1,561 $ 12
Mar 14, 2022 $ 0.0343
+2.83%
$ 1,544 $ 12
Mar 13, 2022 $ 0.0334
-2.02%
$ 1,502 $ 12
Mar 12, 2022 $ 0.0341
+0.67%
$ 1,536 $ 12
Mar 11, 2022 $ 0.0339
-1.83%
$ 1,526 $ 12
Mar 10, 2022 $ 0.0346
-4.46%
$ 1,555 $ 12
Mar 9, 2022 $ 0.0362
+6.01%
$ 1,629 $ 13
Mar 8, 2022 $ 0.0341
+3.16%
$ 1,536 $ 12
Mar 7, 2022 $ 0.0331
-2.27%
$ 1,488 $ 11
Mar 6, 2022 $ 0.0339
-4.12%
$ 1,524 $ 12
Mar 5, 2022 $ 0.0353
+1.70%
$ 1,589 $ 12
Mar 4, 2022 $ 0.0347
-7.65%
$ 1,561 $ 12
Mar 3, 2022 $ 0.0376
-3.81%
$ 1,644 $ 13
Mar 2, 2022 $ 0.0391
-0.88%
$ 1,709 $ 14
Mar 1, 2022 $ 0.0394
+1.82%
$ 1,724 $ 14
Feb 28, 2022 $ 0.0387
+11.38%
$ 1,692 $ 13
Feb 27, 2022 $ 0.0348
-5.60%
$ 1,521 $ 12
Feb 26, 2022 $ 0.0368
+0.27%
$ 1,609 $ 13
Feb 25, 2022 $ 0.0366
+6.33%
$ 1,602 $ 13
Feb 24, 2022 $ 0.0344
+0.59%
$ 1,505 $ 12
Feb 23, 2022 $ 0.0343
-1.80%
$ 1,502 $ 12