Fusion Historical Data

ANYFSN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.035
+2.60%
$ 1,531 $ 12
Feb 21, 2022 $ 0.034
-2.14%
$ 1,490 $ 12
Feb 20, 2022 $ 0.0349
-4.85%
$ 1,525 $ 12
Feb 19, 2022 $ 0.0366
-0.60%
$ 1,603 $ 13
Feb 18, 2022 $ 0.0369
-3.55%
$ 1,615 $ 13
Feb 17, 2022 $ 0.0382
-7.89%
$ 1,669 $ 13
Feb 16, 2022 $ 0.0415
-1.68%
$ 1,814 $ 14
Feb 15, 2022 $ 0.0422
+8.51%
$ 1,845 $ 15
Feb 14, 2022 $ 0.0389
+1.83%
$ 1,700 $ 13
Feb 13, 2022 $ 0.0383
-0.99%
$ 1,675 $ 13
Feb 12, 2022 $ 0.0386
-0.45%
$ 1,689 $ 13
Feb 11, 2022 $ 0.0388
-4.70%
$ 1,698 $ 13
Feb 10, 2022 $ 0.0407
-5.23%
$ 1,782 $ 14
Feb 9, 2022 $ 0.0429
+3.81%
$ 1,878 $ 15
Feb 8, 2022 $ 0.0414
-0.69%
$ 1,809 $ 14
Feb 7, 2022 $ 0.0417
+2.89%
$ 1,824 $ 14
Feb 6, 2022 $ 0.0405
+1.35%
$ 1,772 $ 14
Feb 5, 2022 $ 0.0399
+0.79%
$ 1,747 $ 14
Feb 4, 2022 $ 0.0396
+11.01%
$ 1,730 $ 14
Feb 3, 2022 $ 0.0354
-0.42%
$ 1,548 $ 12
Feb 2, 2022 $ 0.0355
-4.08%
$ 1,552 $ 12
Feb 1, 2022 $ 0.0371
+4.02%
$ 1,621 $ 13
Jan 31, 2022 $ 0.0356
+3.31%
$ 1,560 $ 12
Jan 30, 2022 $ 0.0345
+0.23%
$ 1,510 $ 12
Jan 29, 2022 $ 0.0344
+1.22%
$ 1,505 $ 12
Jan 28, 2022 $ 0.034
+5.20%
$ 1,489 $ 12
Jan 27, 2022 $ 0.0324
-0.83%
$ 1,415 $ 11
Jan 26, 2022 $ 0.0327
+0.29%
$ 1,429 $ 11
Jan 25, 2022 $ 0.0326
+0.89%
$ 1,427 $ 11
Jan 24, 2022 $ 0.0324
-4.29%
$ 1,416 $ 11
Jan 23, 2022 $ 0.0338
+5.94%
$ 1,479 $ 12
Jan 22, 2022 $ 0.0319
-6.35%
$ 1,396 $ 11
Jan 21, 2022 $ 0.0338
-15.12%
$ 1,480 $ 12
Jan 20, 2022 $ 0.0399
-3.16%
$ 1,744 $ 14
Jan 19, 2022 $ 0.0412
-2.27%
$ 1,800 $ 14
Jan 18, 2022 $ 0.0421
-1.58%
$ 1,842 $ 15
Jan 17, 2022 $ 0.0427
-4.21%
$ 1,870 $ 15
Jan 16, 2022 $ 0.0446
+0.66%
$ 1,953 $ 15
Jan 15, 2022 $ 0.0444
+0.72%
$ 1,940 $ 15
Jan 14, 2022 $ 0.044
+2.19%
$ 1,927 $ 15
Jan 13, 2022 $ 0.0432
-3.50%
$ 1,891 $ 15
Jan 12, 2022 $ 0.0448
+3.96%
$ 1,960 $ 16
Jan 11, 2022 $ 0.043
+4.93%
$ 1,883 $ 15
Jan 10, 2022 $ 0.041
-2.29%
$ 1,794 $ 14
Jan 9, 2022 $ 0.042
+2.39%
$ 1,838 $ 15
Jan 8, 2022 $ 0.0411
-3.26%
$ 1,798 $ 14
Jan 7, 2022 $ 0.0424
-6.38%
$ 1,854 $ 15
Jan 6, 2022 $ 0.0453
-3.85%
$ 1,980 $ 16
Jan 5, 2022 $ 0.0472
-6.26%
$ 2,063 $ 16
Jan 4, 2022 $ 0.0504
+0.75%
$ 2,351 $ 17